{
  "ticker": {
    "uuid": "7d932b28-6a57-4b6a-9142-6f0657169259",
    "symbol": "4461",
    "name": "DKS Co. Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5490.000977,
    "boundary_margin": 1.557377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.707655,
    "volatility_stability": 1.3457,
    "risk_context": 0.1413,
    "current_regime": {
      "move": 2.765586,
      "interruption": -0.374112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 155.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.57312,
        "direction_boundary": 1945.334106,
        "core_momentum": -0.241481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187974
      },
      {
        "date": "2023-08-25",
        "close": 1506.988037,
        "direction_boundary": 1962.180664,
        "core_momentum": -0.231983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2023-09-01",
        "close": 1570.741577,
        "direction_boundary": 1943.560791,
        "core_momentum": -0.191823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2023-09-08",
        "close": 1565.197876,
        "direction_boundary": 1910.754272,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2023-09-15",
        "close": 1593.84082,
        "direction_boundary": 1854.894775,
        "core_momentum": -0.140738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2023-09-22",
        "close": 1611.396118,
        "direction_boundary": 1843.368042,
        "core_momentum": -0.125841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2023-09-29",
        "close": 1625.897339,
        "direction_boundary": 1728.778564,
        "core_momentum": -0.059511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2023-10-06",
        "close": 1560.487549,
        "direction_boundary": 1785.77124,
        "core_momentum": -0.126155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2023-10-13",
        "close": 1560.487549,
        "direction_boundary": 1760.441162,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2023-10-20",
        "close": 1553.946655,
        "direction_boundary": 1734.206299,
        "core_momentum": -0.103944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2023-10-27",
        "close": 1547.405762,
        "direction_boundary": 1650.074219,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2023-11-03",
        "close": 1684.765869,
        "direction_boundary": 1674.499756,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207348
      },
      {
        "date": "2023-11-10",
        "close": 1672.61853,
        "direction_boundary": 1738.729614,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207237
      },
      {
        "date": "2023-11-17",
        "close": 1660.470825,
        "direction_boundary": 1819.243164,
        "core_momentum": -0.087274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207073
      },
      {
        "date": "2023-11-24",
        "close": 1679.159424,
        "direction_boundary": 1870.807617,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1967
      },
      {
        "date": "2023-12-01",
        "close": 1702.52002,
        "direction_boundary": 1788.485107,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192677
      },
      {
        "date": "2023-12-08",
        "close": 1678.225098,
        "direction_boundary": 1755.917969,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193911
      },
      {
        "date": "2023-12-15",
        "close": 1676.356079,
        "direction_boundary": 1714.304321,
        "core_momentum": -0.022136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193628
      },
      {
        "date": "2023-12-22",
        "close": 1634.307007,
        "direction_boundary": 1676.30896,
        "core_momentum": -0.025056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196959
      },
      {
        "date": "2023-12-29",
        "close": 1832.404785,
        "direction_boundary": 1755.917969,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2024-01-05",
        "close": 1808.109741,
        "direction_boundary": 1731.49231,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2024-01-12",
        "close": 1784.74939,
        "direction_boundary": 1733.301758,
        "core_momentum": 0.029682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2024-01-19",
        "close": 1733.356079,
        "direction_boundary": 1750.490112,
        "core_momentum": -0.009788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24641
      },
      {
        "date": "2024-01-26",
        "close": 1877.257202,
        "direction_boundary": 1751.394653,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2024-02-02",
        "close": 2698.615479,
        "direction_boundary": 1807.482666,
        "core_momentum": 0.493024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556872
      },
      {
        "date": "2024-02-09",
        "close": 2800.467773,
        "direction_boundary": 1857.238281,
        "core_momentum": 0.507867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554603
      },
      {
        "date": "2024-02-16",
        "close": 2952.779053,
        "direction_boundary": 1759.536499,
        "core_momentum": 0.678157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549486
      },
      {
        "date": "2024-02-23",
        "close": 3256.466553,
        "direction_boundary": 1755.013184,
        "core_momentum": 0.855523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558177
      },
      {
        "date": "2024-03-01",
        "close": 3205.073242,
        "direction_boundary": 1784.866577,
        "core_momentum": 0.795693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561407
      },
      {
        "date": "2024-03-08",
        "close": 3583.514893,
        "direction_boundary": 1795.722168,
        "core_momentum": 0.995584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571325
      },
      {
        "date": "2024-03-15",
        "close": 3462.040039,
        "direction_boundary": 1658.216064,
        "core_momentum": 1.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578469
      },
      {
        "date": "2024-03-22",
        "close": 3448.023682,
        "direction_boundary": 1669.071899,
        "core_momentum": 1.065833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579822
      },
      {
        "date": "2024-03-29",
        "close": 3491.364746,
        "direction_boundary": 1741.675415,
        "core_momentum": 1.004601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579595
      },
      {
        "date": "2024-04-05",
        "close": 3198.052246,
        "direction_boundary": 1729.663818,
        "core_momentum": 0.848944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594374
      },
      {
        "date": "2024-04-12",
        "close": 3302.130615,
        "direction_boundary": 1758.306763,
        "core_momentum": 0.878017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593058
      },
      {
        "date": "2024-04-19",
        "close": 3212.244385,
        "direction_boundary": 1756.45874,
        "core_momentum": 0.828819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596542
      },
      {
        "date": "2024-04-26",
        "close": 3084.511719,
        "direction_boundary": 1746.295044,
        "core_momentum": 0.766318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602561
      },
      {
        "date": "2024-05-03",
        "close": 3065.588135,
        "direction_boundary": 1760.154663,
        "core_momentum": 0.741658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598104
      },
      {
        "date": "2024-05-10",
        "close": 3250.091309,
        "direction_boundary": 1769.394287,
        "core_momentum": 0.836838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598393
      },
      {
        "date": "2024-05-17",
        "close": 3515.018799,
        "direction_boundary": 1778.633911,
        "core_momentum": 0.976246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600775
      },
      {
        "date": "2024-05-24",
        "close": 3548.134766,
        "direction_boundary": 1693.62915,
        "core_momentum": 1.094989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600887
      },
      {
        "date": "2024-05-31",
        "close": 3652.213379,
        "direction_boundary": 1642.810913,
        "core_momentum": 1.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6005
      },
      {
        "date": "2024-06-07",
        "close": 3708.983643,
        "direction_boundary": 1643.734985,
        "core_momentum": 1.256437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597575
      },
      {
        "date": "2024-06-14",
        "close": 3595.443115,
        "direction_boundary": 1632.647339,
        "core_momentum": 1.202217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602175
      },
      {
        "date": "2024-06-21",
        "close": 3425.132568,
        "direction_boundary": 1625.255737,
        "core_momentum": 1.107442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607213
      },
      {
        "date": "2024-06-28",
        "close": 3794.138672,
        "direction_boundary": 1631.723511,
        "core_momentum": 1.325234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604013
      },
      {
        "date": "2024-07-05",
        "close": 3614.366699,
        "direction_boundary": 1694.552979,
        "core_momentum": 1.132932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610764
      },
      {
        "date": "2024-07-12",
        "close": 3557.596191,
        "direction_boundary": 1626.179565,
        "core_momentum": 1.187702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611144
      },
      {
        "date": "2024-07-19",
        "close": 3434.594482,
        "direction_boundary": 1640.03894,
        "core_momentum": 1.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612287
      },
      {
        "date": "2024-07-26",
        "close": 3269.014893,
        "direction_boundary": 1615.091919,
        "core_momentum": 1.024043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615925
      },
      {
        "date": "2024-08-02",
        "close": 2581.149658,
        "direction_boundary": 1553.186279,
        "core_momentum": 0.661842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501076
      },
      {
        "date": "2024-08-09",
        "close": 2531.002686,
        "direction_boundary": 1528.239136,
        "core_momentum": 0.656156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498464
      },
      {
        "date": "2024-08-16",
        "close": 2918.932129,
        "direction_boundary": 1475.57312,
        "core_momentum": 0.978168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533203
      },
      {
        "date": "2024-08-23",
        "close": 2928.393799,
        "direction_boundary": 1506.988037,
        "core_momentum": 0.94321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514103
      },
      {
        "date": "2024-08-30",
        "close": 3084.511719,
        "direction_boundary": 1570.741577,
        "core_momentum": 0.96373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519562
      },
      {
        "date": "2024-09-06",
        "close": 2918.932129,
        "direction_boundary": 1565.197876,
        "core_momentum": 0.864897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497993
      },
      {
        "date": "2024-09-13",
        "close": 2837.561768,
        "direction_boundary": 1593.84082,
        "core_momentum": 0.780329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497403
      },
      {
        "date": "2024-09-20",
        "close": 2866.892578,
        "direction_boundary": 1611.396118,
        "core_momentum": 0.779136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498008
      },
      {
        "date": "2024-09-27",
        "close": 3104.514893,
        "direction_boundary": 1625.897339,
        "core_momentum": 0.909416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511802
      },
      {
        "date": "2024-10-04",
        "close": 3046.934814,
        "direction_boundary": 1560.487549,
        "core_momentum": 0.952553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498119
      },
      {
        "date": "2024-10-11",
        "close": 3162.094971,
        "direction_boundary": 1560.487549,
        "core_momentum": 1.026351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498858
      },
      {
        "date": "2024-10-18",
        "close": 3094.918457,
        "direction_boundary": 1553.946655,
        "core_momentum": 0.99165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498293
      },
      {
        "date": "2024-10-25",
        "close": 2902.985352,
        "direction_boundary": 1547.405762,
        "core_momentum": 0.876034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503015
      },
      {
        "date": "2024-11-01",
        "close": 3603.540283,
        "direction_boundary": 1684.765869,
        "core_momentum": 1.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5871
      },
      {
        "date": "2024-11-08",
        "close": 3675.515137,
        "direction_boundary": 1672.61853,
        "core_momentum": 1.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582652
      },
      {
        "date": "2024-11-15",
        "close": 3665.918701,
        "direction_boundary": 1660.470825,
        "core_momentum": 1.207759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572926
      },
      {
        "date": "2024-11-22",
        "close": 3651.523926,
        "direction_boundary": 1679.159424,
        "core_momentum": 1.174614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572863
      },
      {
        "date": "2024-11-29",
        "close": 3675.515137,
        "direction_boundary": 1702.52002,
        "core_momentum": 1.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57153
      },
      {
        "date": "2024-12-06",
        "close": 3848.254883,
        "direction_boundary": 1678.225098,
        "core_momentum": 1.29305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574706
      },
      {
        "date": "2024-12-13",
        "close": 3728.296875,
        "direction_boundary": 1676.356079,
        "core_momentum": 1.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574772
      },
      {
        "date": "2024-12-20",
        "close": 3694.708496,
        "direction_boundary": 1634.307007,
        "core_momentum": 1.260719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570506
      },
      {
        "date": "2024-12-27",
        "close": 3704.305176,
        "direction_boundary": 1832.404785,
        "core_momentum": 1.021554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552223
      },
      {
        "date": "2025-01-03",
        "close": 3675.515137,
        "direction_boundary": 1808.109741,
        "core_momentum": 1.032794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548071
      },
      {
        "date": "2025-01-10",
        "close": 3378.019287,
        "direction_boundary": 1784.74939,
        "core_momentum": 0.892714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560307
      },
      {
        "date": "2025-01-17",
        "close": 3267.657715,
        "direction_boundary": 1733.356079,
        "core_momentum": 0.885162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56008
      },
      {
        "date": "2025-01-24",
        "close": 3416.405762,
        "direction_boundary": 1877.257202,
        "core_momentum": 0.819892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559296
      },
      {
        "date": "2025-01-31",
        "close": 2826.211914,
        "direction_boundary": 2698.615479,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522142
      },
      {
        "date": "2025-02-07",
        "close": 2721.608643,
        "direction_boundary": 2800.467773,
        "core_momentum": -0.028159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524342
      },
      {
        "date": "2025-02-14",
        "close": 2719.689453,
        "direction_boundary": 2952.779053,
        "core_momentum": -0.078939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2025-02-21",
        "close": 2554.626953,
        "direction_boundary": 3256.466553,
        "core_momentum": -0.215522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490974
      },
      {
        "date": "2025-02-28",
        "close": 2690.899414,
        "direction_boundary": 3205.073242,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490981
      },
      {
        "date": "2025-03-07",
        "close": 2604.529541,
        "direction_boundary": 3583.514893,
        "core_momentum": -0.273191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487377
      },
      {
        "date": "2025-03-14",
        "close": 2626.601807,
        "direction_boundary": 3462.040039,
        "core_momentum": -0.241314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486437
      },
      {
        "date": "2025-03-21",
        "close": 2640.996826,
        "direction_boundary": 3448.023682,
        "core_momentum": -0.234055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48622
      },
      {
        "date": "2025-03-28",
        "close": 2737.171631,
        "direction_boundary": 3491.364746,
        "core_momentum": -0.216017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474958
      },
      {
        "date": "2025-04-04",
        "close": 2321.262451,
        "direction_boundary": 3198.052246,
        "core_momentum": -0.274164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524156
      },
      {
        "date": "2025-04-11",
        "close": 2396.615479,
        "direction_boundary": 3302.130615,
        "core_momentum": -0.274221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523269
      },
      {
        "date": "2025-04-18",
        "close": 2494.476563,
        "direction_boundary": 3212.244385,
        "core_momentum": -0.223447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527658
      },
      {
        "date": "2025-04-25",
        "close": 2549.278564,
        "direction_boundary": 3084.511719,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522924
      },
      {
        "date": "2025-05-02",
        "close": 2527.749023,
        "direction_boundary": 3065.588135,
        "core_momentum": -0.175444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414433
      },
      {
        "date": "2025-05-09",
        "close": 2537.535156,
        "direction_boundary": 3250.091309,
        "core_momentum": -0.219242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41245
      },
      {
        "date": "2025-05-16",
        "close": 3165.802734,
        "direction_boundary": 3515.018799,
        "core_momentum": -0.09935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526191
      },
      {
        "date": "2025-05-23",
        "close": 3410.455322,
        "direction_boundary": 3548.134766,
        "core_momentum": -0.038803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537796
      },
      {
        "date": "2025-05-30",
        "close": 3469.171875,
        "direction_boundary": 3652.213379,
        "core_momentum": -0.050118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538352
      },
      {
        "date": "2025-06-06",
        "close": 3557.246582,
        "direction_boundary": 3708.983643,
        "core_momentum": -0.040911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535391
      },
      {
        "date": "2025-06-13",
        "close": 3537.674316,
        "direction_boundary": 3595.443115,
        "core_momentum": -0.016067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533818
      },
      {
        "date": "2025-06-20",
        "close": 3728.503418,
        "direction_boundary": 3425.132568,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539003
      },
      {
        "date": "2025-06-27",
        "close": 3841.043457,
        "direction_boundary": 3794.138672,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540541
      },
      {
        "date": "2025-07-04",
        "close": 3845.936523,
        "direction_boundary": 3614.366699,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540378
      },
      {
        "date": "2025-07-11",
        "close": 3943.797607,
        "direction_boundary": 3557.596191,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526628
      },
      {
        "date": "2025-07-18",
        "close": 4315.668945,
        "direction_boundary": 3434.594482,
        "core_momentum": 0.256529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535968
      },
      {
        "date": "2025-07-25",
        "close": 4403.744629,
        "direction_boundary": 3269.014893,
        "core_momentum": 0.347117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533956
      },
      {
        "date": "2025-08-01",
        "close": 4990.910156,
        "direction_boundary": 2581.149658,
        "core_momentum": 0.9336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473905
      },
      {
        "date": "2025-08-08",
        "close": 5490.000977,
        "direction_boundary": 2531.002686,
        "core_momentum": 1.169101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2025-08-15",
        "close": 6096.73877,
        "direction_boundary": 2918.932129,
        "core_momentum": 1.088688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2025-08-22",
        "close": 5724.867188,
        "direction_boundary": 2928.393799,
        "core_momentum": 0.954951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486578
      },
      {
        "date": "2025-08-29",
        "close": 5509.573242,
        "direction_boundary": 3084.511719,
        "core_momentum": 0.786206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494851
      },
      {
        "date": "2025-09-05",
        "close": 5773.79834,
        "direction_boundary": 2918.932129,
        "core_momentum": 0.978052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487741
      },
      {
        "date": "2025-09-12",
        "close": 5656.364746,
        "direction_boundary": 2837.561768,
        "core_momentum": 0.993389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492015
      },
      {
        "date": "2025-09-19",
        "close": 5744.439453,
        "direction_boundary": 2866.892578,
        "core_momentum": 1.003716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491234
      },
      {
        "date": "2025-09-26",
        "close": 5822.728516,
        "direction_boundary": 3104.514893,
        "core_momentum": 0.875568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491669
      },
      {
        "date": "2025-10-03",
        "close": 6307.131836,
        "direction_boundary": 3046.934814,
        "core_momentum": 1.069992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2025-10-10",
        "close": 5990.786621,
        "direction_boundary": 3162.094971,
        "core_momentum": 0.894563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-10-17",
        "close": 6099.530273,
        "direction_boundary": 3094.918457,
        "core_momentum": 0.970821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428034
      },
      {
        "date": "2025-10-24",
        "close": 6099.530273,
        "direction_boundary": 2902.985352,
        "core_momentum": 1.101123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430374
      },
      {
        "date": "2025-10-31",
        "close": 6514.733398,
        "direction_boundary": 3603.540283,
        "core_momentum": 0.80787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428193
      },
      {
        "date": "2025-11-07",
        "close": 6979.365234,
        "direction_boundary": 3675.515137,
        "core_momentum": 0.898881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427802
      },
      {
        "date": "2025-11-14",
        "close": 7532.969727,
        "direction_boundary": 3665.918701,
        "core_momentum": 1.054865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343124
      },
      {
        "date": "2025-11-21",
        "close": 7266.053223,
        "direction_boundary": 3651.523926,
        "core_momentum": 0.989869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2025-11-28",
        "close": 7523.083496,
        "direction_boundary": 3675.515137,
        "core_momentum": 1.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350436
      },
      {
        "date": "2025-12-05",
        "close": 7453.883301,
        "direction_boundary": 3848.254883,
        "core_momentum": 0.936952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2025-12-12",
        "close": 8215.088867,
        "direction_boundary": 3728.296875,
        "core_momentum": 1.203443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363397
      },
      {
        "date": "2025-12-19",
        "close": 8264.517578,
        "direction_boundary": 3694.708496,
        "core_momentum": 1.236852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363971
      },
      {
        "date": "2025-12-26",
        "close": 8017.373047,
        "direction_boundary": 3704.305176,
        "core_momentum": 1.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373673
      },
      {
        "date": "2026-01-02",
        "close": 8136.002441,
        "direction_boundary": 3675.515137,
        "core_momentum": 1.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2026-01-09",
        "close": 8264.517578,
        "direction_boundary": 3378.019287,
        "core_momentum": 1.446557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2026-01-16",
        "close": 8916.979492,
        "direction_boundary": 3267.657715,
        "core_momentum": 1.72886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2026-01-23",
        "close": 8996.066406,
        "direction_boundary": 3416.405762,
        "core_momentum": 1.633196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2026-01-30",
        "close": 10132.931641,
        "direction_boundary": 2826.211914,
        "core_momentum": 2.58534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366066
      },
      {
        "date": "2026-02-06",
        "close": 10824.936523,
        "direction_boundary": 2721.608643,
        "core_momentum": 2.977404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357331
      },
      {
        "date": "2026-02-13",
        "close": 11121.509766,
        "direction_boundary": 2719.689453,
        "core_momentum": 3.089257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338866
      },
      {
        "date": "2026-02-20",
        "close": 11180.825195,
        "direction_boundary": 2554.626953,
        "core_momentum": 3.376696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2026-02-27",
        "close": 12238.604492,
        "direction_boundary": 2690.899414,
        "core_momentum": 3.548146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2026-03-06",
        "close": 10706.306641,
        "direction_boundary": 2604.529541,
        "core_momentum": 3.110649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387595
      },
      {
        "date": "2026-03-13",
        "close": 9292.639648,
        "direction_boundary": 2626.601807,
        "core_momentum": 2.537894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447064
      },
      {
        "date": "2026-03-20",
        "close": 8007.487305,
        "direction_boundary": 2640.996826,
        "core_momentum": 2.031994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504153
      },
      {
        "date": "2026-03-27",
        "close": 7790.0,
        "direction_boundary": 2737.171631,
        "core_momentum": 1.846003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507237
      },
      {
        "date": "2026-04-03",
        "close": 7660.0,
        "direction_boundary": 2321.262451,
        "core_momentum": 2.299928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498695
      },
      {
        "date": "2026-04-10",
        "close": 8650.0,
        "direction_boundary": 2396.615479,
        "core_momentum": 2.609257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515241
      },
      {
        "date": "2026-04-17",
        "close": 8410.0,
        "direction_boundary": 2494.476563,
        "core_momentum": 2.371449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51851
      },
      {
        "date": "2026-04-24",
        "close": 8060.0,
        "direction_boundary": 2549.278564,
        "core_momentum": 2.161679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523859
      },
      {
        "date": "2026-05-01",
        "close": 8320.0,
        "direction_boundary": 2527.749023,
        "core_momentum": 2.291466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51879
      },
      {
        "date": "2026-05-08",
        "close": 8930.0,
        "direction_boundary": 2537.535156,
        "core_momentum": 2.519163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519224
      },
      {
        "date": "2026-05-15",
        "close": 8780.0,
        "direction_boundary": 3165.802734,
        "core_momentum": 1.773388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511255
      },
      {
        "date": "2026-05-22",
        "close": 9360.0,
        "direction_boundary": 3410.455322,
        "core_momentum": 1.744502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513648
      },
      {
        "date": "2026-05-29",
        "close": 11370.0,
        "direction_boundary": 3469.171875,
        "core_momentum": 2.277439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573512
      },
      {
        "date": "2026-06-05",
        "close": 11730.0,
        "direction_boundary": 3557.246582,
        "core_momentum": 2.297494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572709
      },
      {
        "date": "2026-06-12",
        "close": 10720.0,
        "direction_boundary": 3537.674316,
        "core_momentum": 2.030239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579366
      },
      {
        "date": "2026-06-19",
        "close": 12570.0,
        "direction_boundary": 3728.503418,
        "core_momentum": 2.371326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614984
      },
      {
        "date": "2026-06-26",
        "close": 12510.0,
        "direction_boundary": 3841.043457,
        "core_momentum": 2.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612133
      },
      {
        "date": "2026-07-03",
        "close": 12880.0,
        "direction_boundary": 3845.936523,
        "core_momentum": 2.348989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612347
      },
      {
        "date": "2026-07-10",
        "close": 10810.0,
        "direction_boundary": 3943.797607,
        "core_momentum": 1.741013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66825
      },
      {
        "date": "2026-07-17",
        "close": 10100.0,
        "direction_boundary": 4315.668945,
        "core_momentum": 1.340309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66977
      },
      {
        "date": "2026-07-24",
        "close": 10500.0,
        "direction_boundary": 4403.744629,
        "core_momentum": 1.384334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671423
      },
      {
        "date": "2026-07-31",
        "close": 12620.0,
        "direction_boundary": 4990.910156,
        "core_momentum": 1.528597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698757
      },
      {
        "date": "2026-08-07",
        "close": 14040.0,
        "direction_boundary": 5490.000977,
        "core_momentum": 1.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.57312,
        "volume": 214700
      },
      {
        "date": "2023-08-25",
        "close": 1506.988037,
        "volume": 117300
      },
      {
        "date": "2023-09-01",
        "close": 1570.741577,
        "volume": 140600
      },
      {
        "date": "2023-09-08",
        "close": 1565.197876,
        "volume": 153000
      },
      {
        "date": "2023-09-15",
        "close": 1593.84082,
        "volume": 155300
      },
      {
        "date": "2023-09-22",
        "close": 1611.396118,
        "volume": 144100
      },
      {
        "date": "2023-09-29",
        "close": 1625.897339,
        "volume": 176900
      },
      {
        "date": "2023-10-06",
        "close": 1560.487549,
        "volume": 173400
      },
      {
        "date": "2023-10-13",
        "close": 1560.487549,
        "volume": 91500
      },
      {
        "date": "2023-10-20",
        "close": 1553.946655,
        "volume": 105900
      },
      {
        "date": "2023-10-27",
        "close": 1547.405762,
        "volume": 156500
      },
      {
        "date": "2023-11-03",
        "close": 1684.765869,
        "volume": 378700
      },
      {
        "date": "2023-11-10",
        "close": 1672.61853,
        "volume": 235600
      },
      {
        "date": "2023-11-17",
        "close": 1660.470825,
        "volume": 88100
      },
      {
        "date": "2023-11-24",
        "close": 1679.159424,
        "volume": 86100
      },
      {
        "date": "2023-12-01",
        "close": 1702.52002,
        "volume": 183700
      },
      {
        "date": "2023-12-08",
        "close": 1678.225098,
        "volume": 166600
      },
      {
        "date": "2023-12-15",
        "close": 1676.356079,
        "volume": 138900
      },
      {
        "date": "2023-12-22",
        "close": 1634.307007,
        "volume": 120700
      },
      {
        "date": "2023-12-29",
        "close": 1832.404785,
        "volume": 217200
      },
      {
        "date": "2024-01-05",
        "close": 1808.109741,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 1784.74939,
        "volume": 130000
      },
      {
        "date": "2024-01-19",
        "close": 1733.356079,
        "volume": 91500
      },
      {
        "date": "2024-01-26",
        "close": 1877.257202,
        "volume": 181600
      },
      {
        "date": "2024-02-02",
        "close": 2698.615479,
        "volume": 2313200
      },
      {
        "date": "2024-02-09",
        "close": 2800.467773,
        "volume": 1473600
      },
      {
        "date": "2024-02-16",
        "close": 2952.779053,
        "volume": 627700
      },
      {
        "date": "2024-02-23",
        "close": 3256.466553,
        "volume": 679400
      },
      {
        "date": "2024-03-01",
        "close": 3205.073242,
        "volume": 536200
      },
      {
        "date": "2024-03-08",
        "close": 3583.514893,
        "volume": 719600
      },
      {
        "date": "2024-03-15",
        "close": 3462.040039,
        "volume": 661100
      },
      {
        "date": "2024-03-22",
        "close": 3448.023682,
        "volume": 283200
      },
      {
        "date": "2024-03-29",
        "close": 3491.364746,
        "volume": 411200
      },
      {
        "date": "2024-04-05",
        "close": 3198.052246,
        "volume": 527500
      },
      {
        "date": "2024-04-12",
        "close": 3302.130615,
        "volume": 246500
      },
      {
        "date": "2024-04-19",
        "close": 3212.244385,
        "volume": 192200
      },
      {
        "date": "2024-04-26",
        "close": 3084.511719,
        "volume": 183400
      },
      {
        "date": "2024-05-03",
        "close": 3065.588135,
        "volume": 131400
      },
      {
        "date": "2024-05-10",
        "close": 3250.091309,
        "volume": 152100
      },
      {
        "date": "2024-05-17",
        "close": 3515.018799,
        "volume": 754300
      },
      {
        "date": "2024-05-24",
        "close": 3548.134766,
        "volume": 283600
      },
      {
        "date": "2024-05-31",
        "close": 3652.213379,
        "volume": 189400
      },
      {
        "date": "2024-06-07",
        "close": 3708.983643,
        "volume": 206000
      },
      {
        "date": "2024-06-14",
        "close": 3595.443115,
        "volume": 302700
      },
      {
        "date": "2024-06-21",
        "close": 3425.132568,
        "volume": 287200
      },
      {
        "date": "2024-06-28",
        "close": 3794.138672,
        "volume": 302900
      },
      {
        "date": "2024-07-05",
        "close": 3614.366699,
        "volume": 224300
      },
      {
        "date": "2024-07-12",
        "close": 3557.596191,
        "volume": 277000
      },
      {
        "date": "2024-07-19",
        "close": 3434.594482,
        "volume": 155000
      },
      {
        "date": "2024-07-26",
        "close": 3269.014893,
        "volume": 280200
      },
      {
        "date": "2024-08-02",
        "close": 2581.149658,
        "volume": 740300
      },
      {
        "date": "2024-08-09",
        "close": 2531.002686,
        "volume": 493900
      },
      {
        "date": "2024-08-16",
        "close": 2918.932129,
        "volume": 243200
      },
      {
        "date": "2024-08-23",
        "close": 2928.393799,
        "volume": 168500
      },
      {
        "date": "2024-08-30",
        "close": 3084.511719,
        "volume": 930300
      },
      {
        "date": "2024-09-06",
        "close": 2918.932129,
        "volume": 230000
      },
      {
        "date": "2024-09-13",
        "close": 2837.561768,
        "volume": 214300
      },
      {
        "date": "2024-09-20",
        "close": 2866.892578,
        "volume": 154800
      },
      {
        "date": "2024-09-27",
        "close": 3104.514893,
        "volume": 203400
      },
      {
        "date": "2024-10-04",
        "close": 3046.934814,
        "volume": 165800
      },
      {
        "date": "2024-10-11",
        "close": 3162.094971,
        "volume": 140200
      },
      {
        "date": "2024-10-18",
        "close": 3094.918457,
        "volume": 97300
      },
      {
        "date": "2024-10-25",
        "close": 2902.985352,
        "volume": 149000
      },
      {
        "date": "2024-11-01",
        "close": 3603.540283,
        "volume": 706500
      },
      {
        "date": "2024-11-08",
        "close": 3675.515137,
        "volume": 357800
      },
      {
        "date": "2024-11-15",
        "close": 3665.918701,
        "volume": 291400
      },
      {
        "date": "2024-11-22",
        "close": 3651.523926,
        "volume": 140200
      },
      {
        "date": "2024-11-29",
        "close": 3675.515137,
        "volume": 184800
      },
      {
        "date": "2024-12-06",
        "close": 3848.254883,
        "volume": 271700
      },
      {
        "date": "2024-12-13",
        "close": 3728.296875,
        "volume": 133900
      },
      {
        "date": "2024-12-20",
        "close": 3694.708496,
        "volume": 166600
      },
      {
        "date": "2024-12-27",
        "close": 3704.305176,
        "volume": 160900
      },
      {
        "date": "2025-01-03",
        "close": 3675.515137,
        "volume": 28700
      },
      {
        "date": "2025-01-10",
        "close": 3378.019287,
        "volume": 136500
      },
      {
        "date": "2025-01-17",
        "close": 3267.657715,
        "volume": 132800
      },
      {
        "date": "2025-01-24",
        "close": 3416.405762,
        "volume": 178600
      },
      {
        "date": "2025-01-31",
        "close": 2826.211914,
        "volume": 1545300
      },
      {
        "date": "2025-02-07",
        "close": 2721.608643,
        "volume": 536700
      },
      {
        "date": "2025-02-14",
        "close": 2719.689453,
        "volume": 250300
      },
      {
        "date": "2025-02-21",
        "close": 2554.626953,
        "volume": 403600
      },
      {
        "date": "2025-02-28",
        "close": 2690.899414,
        "volume": 448300
      },
      {
        "date": "2025-03-07",
        "close": 2604.529541,
        "volume": 454100
      },
      {
        "date": "2025-03-14",
        "close": 2626.601807,
        "volume": 461000
      },
      {
        "date": "2025-03-21",
        "close": 2640.996826,
        "volume": 163400
      },
      {
        "date": "2025-03-28",
        "close": 2737.171631,
        "volume": 455600
      },
      {
        "date": "2025-04-04",
        "close": 2321.262451,
        "volume": 430400
      },
      {
        "date": "2025-04-11",
        "close": 2396.615479,
        "volume": 467500
      },
      {
        "date": "2025-04-18",
        "close": 2494.476563,
        "volume": 179400
      },
      {
        "date": "2025-04-25",
        "close": 2549.278564,
        "volume": 163200
      },
      {
        "date": "2025-05-02",
        "close": 2527.749023,
        "volume": 200600
      },
      {
        "date": "2025-05-09",
        "close": 2537.535156,
        "volume": 163600
      },
      {
        "date": "2025-05-16",
        "close": 3165.802734,
        "volume": 1106600
      },
      {
        "date": "2025-05-23",
        "close": 3410.455322,
        "volume": 579000
      },
      {
        "date": "2025-05-30",
        "close": 3469.171875,
        "volume": 319300
      },
      {
        "date": "2025-06-06",
        "close": 3557.246582,
        "volume": 258100
      },
      {
        "date": "2025-06-13",
        "close": 3537.674316,
        "volume": 209300
      },
      {
        "date": "2025-06-20",
        "close": 3728.503418,
        "volume": 269100
      },
      {
        "date": "2025-06-27",
        "close": 3841.043457,
        "volume": 196700
      },
      {
        "date": "2025-07-04",
        "close": 3845.936523,
        "volume": 152700
      },
      {
        "date": "2025-07-11",
        "close": 3943.797607,
        "volume": 189500
      },
      {
        "date": "2025-07-18",
        "close": 4315.668945,
        "volume": 433300
      },
      {
        "date": "2025-07-25",
        "close": 4403.744629,
        "volume": 197700
      },
      {
        "date": "2025-08-01",
        "close": 4990.910156,
        "volume": 780400
      },
      {
        "date": "2025-08-08",
        "close": 5490.000977,
        "volume": 400400
      },
      {
        "date": "2025-08-15",
        "close": 6096.73877,
        "volume": 297500
      },
      {
        "date": "2025-08-22",
        "close": 5724.867188,
        "volume": 312100
      },
      {
        "date": "2025-08-29",
        "close": 5509.573242,
        "volume": 974000
      },
      {
        "date": "2025-09-05",
        "close": 5773.79834,
        "volume": 942500
      },
      {
        "date": "2025-09-12",
        "close": 5656.364746,
        "volume": 1132200
      },
      {
        "date": "2025-09-19",
        "close": 5744.439453,
        "volume": 550900
      },
      {
        "date": "2025-09-26",
        "close": 5822.728516,
        "volume": 362400
      },
      {
        "date": "2025-10-03",
        "close": 6307.131836,
        "volume": 704900
      },
      {
        "date": "2025-10-10",
        "close": 5990.786621,
        "volume": 626500
      },
      {
        "date": "2025-10-17",
        "close": 6099.530273,
        "volume": 383100
      },
      {
        "date": "2025-10-24",
        "close": 6099.530273,
        "volume": 350500
      },
      {
        "date": "2025-10-31",
        "close": 6514.733398,
        "volume": 1091400
      },
      {
        "date": "2025-11-07",
        "close": 6979.365234,
        "volume": 769800
      },
      {
        "date": "2025-11-14",
        "close": 7532.969727,
        "volume": 920000
      },
      {
        "date": "2025-11-21",
        "close": 7266.053223,
        "volume": 826600
      },
      {
        "date": "2025-11-28",
        "close": 7523.083496,
        "volume": 330400
      },
      {
        "date": "2025-12-05",
        "close": 7453.883301,
        "volume": 435700
      },
      {
        "date": "2025-12-12",
        "close": 8215.088867,
        "volume": 555800
      },
      {
        "date": "2025-12-19",
        "close": 8264.517578,
        "volume": 639500
      },
      {
        "date": "2025-12-26",
        "close": 8017.373047,
        "volume": 383200
      },
      {
        "date": "2026-01-02",
        "close": 8136.002441,
        "volume": 494000
      },
      {
        "date": "2026-01-09",
        "close": 8264.517578,
        "volume": 522800
      },
      {
        "date": "2026-01-16",
        "close": 8916.979492,
        "volume": 407900
      },
      {
        "date": "2026-01-23",
        "close": 8996.066406,
        "volume": 395900
      },
      {
        "date": "2026-01-30",
        "close": 10132.931641,
        "volume": 1128300
      },
      {
        "date": "2026-02-06",
        "close": 10824.936523,
        "volume": 832600
      },
      {
        "date": "2026-02-13",
        "close": 11121.509766,
        "volume": 608800
      },
      {
        "date": "2026-02-20",
        "close": 11180.825195,
        "volume": 831400
      },
      {
        "date": "2026-02-27",
        "close": 12238.604492,
        "volume": 686300
      },
      {
        "date": "2026-03-06",
        "close": 10706.306641,
        "volume": 1031000
      },
      {
        "date": "2026-03-13",
        "close": 9292.639648,
        "volume": 1147500
      },
      {
        "date": "2026-03-20",
        "close": 8007.487305,
        "volume": 1005700
      },
      {
        "date": "2026-03-27",
        "close": 7790.0,
        "volume": 1145800
      },
      {
        "date": "2026-04-03",
        "close": 7660.0,
        "volume": 1110200
      },
      {
        "date": "2026-04-10",
        "close": 8650.0,
        "volume": 844600
      },
      {
        "date": "2026-04-17",
        "close": 8410.0,
        "volume": 744800
      },
      {
        "date": "2026-04-24",
        "close": 8060.0,
        "volume": 597400
      },
      {
        "date": "2026-05-01",
        "close": 8320.0,
        "volume": 435800
      },
      {
        "date": "2026-05-08",
        "close": 8930.0,
        "volume": 362600
      },
      {
        "date": "2026-05-15",
        "close": 8780.0,
        "volume": 2261800
      },
      {
        "date": "2026-05-22",
        "close": 9360.0,
        "volume": 885400
      },
      {
        "date": "2026-05-29",
        "close": 11370.0,
        "volume": 1365600
      },
      {
        "date": "2026-06-05",
        "close": 11730.0,
        "volume": 190900
      },
      {
        "date": "2026-06-12",
        "close": 10720.0,
        "volume": 146900
      },
      {
        "date": "2026-06-19",
        "close": 12570.0,
        "volume": 162000
      },
      {
        "date": "2026-06-26",
        "close": 12510.0,
        "volume": 91900
      },
      {
        "date": "2026-07-03",
        "close": 12880.0,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 10810.0,
        "volume": 580500
      },
      {
        "date": "2026-07-17",
        "close": 10100.0,
        "volume": 622400
      },
      {
        "date": "2026-07-24",
        "close": 10500.0,
        "volume": 358100
      },
      {
        "date": "2026-07-31",
        "close": 12620.0,
        "volume": 1743300
      },
      {
        "date": "2026-08-07",
        "close": 14040.0,
        "volume": 1447300
      }
    ],
    "sharemaestro_context": {
      "trend": 10240.942904,
      "fair_value": 4862.541277,
      "market_activity": 21.445655,
      "market_dynamics": 0.586389,
      "relative_strength": 36.184506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.045597,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.03958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.168216,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.183634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.583087,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.628253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.117561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.139697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.082324
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.048209
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.53016
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.022905
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026007
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.505501
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.299847
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.765586
      }
    ]
  }
}