{
  "ticker": {
    "uuid": "7d939d4a-da2c-4417-9d70-9bbfdf35d255",
    "symbol": "FUSS",
    "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.447,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5455,
    "boundary_margin": 0.222515,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126942,
    "volatility_stability": 0.9843,
    "risk_context": 0.7878,
    "current_regime": {
      "move": 0.438981,
      "interruption": -0.07889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9145,
        "direction_boundary": 6.1015,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110534
      },
      {
        "date": "2023-08-25",
        "close": 6.0225,
        "direction_boundary": 5.951,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2023-09-01",
        "close": 6.2115,
        "direction_boundary": 5.9075,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2023-09-08",
        "close": 6.2185,
        "direction_boundary": 5.98,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2023-09-15",
        "close": 6.2295,
        "direction_boundary": 5.7525,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2023-09-22",
        "close": 6.1675,
        "direction_boundary": 5.746,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2023-09-29",
        "close": 6.1525,
        "direction_boundary": 5.616,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2023-10-06",
        "close": 6.0765,
        "direction_boundary": 5.6195,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2023-10-13",
        "close": 6.203,
        "direction_boundary": 5.5115,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2023-10-20",
        "close": 6.05,
        "direction_boundary": 5.578,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110294
      },
      {
        "date": "2023-10-27",
        "close": 5.9495,
        "direction_boundary": 5.641,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112664
      },
      {
        "date": "2023-11-03",
        "close": 6.1625,
        "direction_boundary": 5.588,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2023-11-10",
        "close": 6.2655,
        "direction_boundary": 5.7015,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2023-11-17",
        "close": 6.349,
        "direction_boundary": 5.6295,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2023-11-24",
        "close": 6.3345,
        "direction_boundary": 5.643,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2023-12-01",
        "close": 6.328,
        "direction_boundary": 5.605,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2023-12-08",
        "close": 6.4075,
        "direction_boundary": 5.4605,
        "core_momentum": 0.173427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118562
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 5.3545,
        "core_momentum": 0.213932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2023-12-22",
        "close": 6.5145,
        "direction_boundary": 5.363,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2023-12-29",
        "close": 6.562,
        "direction_boundary": 5.3655,
        "core_momentum": 0.222999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2024-01-05",
        "close": 6.4465,
        "direction_boundary": 5.4195,
        "core_momentum": 0.189501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2024-01-12",
        "close": 6.555,
        "direction_boundary": 5.5315,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2024-01-19",
        "close": 6.6345,
        "direction_boundary": 5.4035,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-01-26",
        "close": 6.7515,
        "direction_boundary": 5.5885,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-02-02",
        "close": 6.8415,
        "direction_boundary": 5.893,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2024-02-09",
        "close": 6.947,
        "direction_boundary": 5.747,
        "core_momentum": 0.208805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2024-02-16",
        "close": 7.015,
        "direction_boundary": 5.753,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2024-02-23",
        "close": 7.034,
        "direction_boundary": 5.649,
        "core_momentum": 0.245176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102866
      },
      {
        "date": "2024-03-01",
        "close": 7.1025,
        "direction_boundary": 5.718,
        "core_momentum": 0.24213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-03-08",
        "close": 7.025,
        "direction_boundary": 5.5415,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-03-15",
        "close": 7.042,
        "direction_boundary": 5.4835,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2024-03-22",
        "close": 7.2715,
        "direction_boundary": 5.489,
        "core_momentum": 0.32474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103579
      },
      {
        "date": "2024-03-29",
        "close": 7.279,
        "direction_boundary": 5.635,
        "core_momentum": 0.291748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2024-04-05",
        "close": 7.206,
        "direction_boundary": 5.593,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-04-12",
        "close": 7.242,
        "direction_boundary": 5.667,
        "core_momentum": 0.277925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2024-04-19",
        "close": 7.0525,
        "direction_boundary": 5.679,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2024-04-26",
        "close": 7.181,
        "direction_boundary": 5.636,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2024-05-03",
        "close": 7.1935,
        "direction_boundary": 5.5785,
        "core_momentum": 0.289504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088542
      },
      {
        "date": "2024-05-10",
        "close": 7.359,
        "direction_boundary": 5.662,
        "core_momentum": 0.299717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090416
      },
      {
        "date": "2024-05-17",
        "close": 7.363,
        "direction_boundary": 5.772,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2024-05-24",
        "close": 7.3425,
        "direction_boundary": 5.847,
        "core_momentum": 0.255772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2024-05-31",
        "close": 7.2575,
        "direction_boundary": 5.912,
        "core_momentum": 0.227588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2024-06-07",
        "close": 7.4565,
        "direction_boundary": 5.8865,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097331
      },
      {
        "date": "2024-06-14",
        "close": 7.5625,
        "direction_boundary": 5.941,
        "core_momentum": 0.272934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2024-06-21",
        "close": 7.6555,
        "direction_boundary": 5.891,
        "core_momentum": 0.299525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097542
      },
      {
        "date": "2024-06-28",
        "close": 7.717,
        "direction_boundary": 6.0235,
        "core_momentum": 0.281149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-07-05",
        "close": 7.6715,
        "direction_boundary": 5.9255,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2024-07-12",
        "close": 7.721,
        "direction_boundary": 5.9385,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2024-07-19",
        "close": 7.589,
        "direction_boundary": 6.1145,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2024-07-26",
        "close": 7.5465,
        "direction_boundary": 6.1605,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096479
      },
      {
        "date": "2024-08-02",
        "close": 7.4025,
        "direction_boundary": 6.1405,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-08-09",
        "close": 7.435,
        "direction_boundary": 6.0505,
        "core_momentum": 0.228824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2024-08-16",
        "close": 7.6635,
        "direction_boundary": 5.9145,
        "core_momentum": 0.295714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2024-08-23",
        "close": 7.5905,
        "direction_boundary": 6.0225,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2024-08-30",
        "close": 7.596,
        "direction_boundary": 6.2115,
        "core_momentum": 0.222893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-09-06",
        "close": 7.3325,
        "direction_boundary": 6.2185,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118147
      },
      {
        "date": "2024-09-13",
        "close": 7.618,
        "direction_boundary": 6.2295,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2024-09-20",
        "close": 7.621,
        "direction_boundary": 6.1675,
        "core_momentum": 0.235671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121573
      },
      {
        "date": "2024-09-27",
        "close": 7.647,
        "direction_boundary": 6.1525,
        "core_momentum": 0.242909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121587
      },
      {
        "date": "2024-10-04",
        "close": 7.754,
        "direction_boundary": 6.0765,
        "core_momentum": 0.276064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-10-11",
        "close": 7.9215,
        "direction_boundary": 6.203,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2024-10-18",
        "close": 8.0155,
        "direction_boundary": 6.05,
        "core_momentum": 0.324876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2024-10-25",
        "close": 8.0165,
        "direction_boundary": 5.9495,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-11-01",
        "close": 7.9235,
        "direction_boundary": 6.1625,
        "core_momentum": 0.285761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2024-11-08",
        "close": 8.2945,
        "direction_boundary": 6.2655,
        "core_momentum": 0.323837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2024-11-15",
        "close": 8.352,
        "direction_boundary": 6.349,
        "core_momentum": 0.315483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2024-11-22",
        "close": 8.532,
        "direction_boundary": 6.3345,
        "core_momentum": 0.34691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2024-11-29",
        "close": 8.509,
        "direction_boundary": 6.328,
        "core_momentum": 0.344659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2024-12-06",
        "close": 8.5465,
        "direction_boundary": 6.4075,
        "core_momentum": 0.333828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2024-12-13",
        "close": 8.53,
        "direction_boundary": 6.5,
        "core_momentum": 0.312308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-12-20",
        "close": 8.4165,
        "direction_boundary": 6.5145,
        "core_momentum": 0.291964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2024-12-27",
        "close": 8.4385,
        "direction_boundary": 6.562,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2025-01-03",
        "close": 8.489,
        "direction_boundary": 6.4465,
        "core_momentum": 0.316839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2025-01-10",
        "close": 8.4885,
        "direction_boundary": 6.555,
        "core_momentum": 0.294966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2025-01-17",
        "close": 8.782,
        "direction_boundary": 6.6345,
        "core_momentum": 0.323687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2025-01-24",
        "close": 8.713,
        "direction_boundary": 6.7515,
        "core_momentum": 0.290528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2025-01-31",
        "close": 8.768,
        "direction_boundary": 6.8415,
        "core_momentum": 0.28159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2025-02-07",
        "close": 8.6675,
        "direction_boundary": 6.947,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2025-02-14",
        "close": 8.624,
        "direction_boundary": 7.015,
        "core_momentum": 0.229366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2025-02-21",
        "close": 8.546,
        "direction_boundary": 7.034,
        "core_momentum": 0.214956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2025-02-28",
        "close": 8.2675,
        "direction_boundary": 7.1025,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132745
      },
      {
        "date": "2025-03-07",
        "close": 7.7805,
        "direction_boundary": 7.025,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150936
      },
      {
        "date": "2025-03-14",
        "close": 7.6745,
        "direction_boundary": 7.042,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1432
      },
      {
        "date": "2025-03-21",
        "close": 7.742,
        "direction_boundary": 7.2715,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143682
      },
      {
        "date": "2025-03-28",
        "close": 7.6145,
        "direction_boundary": 7.279,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145569
      },
      {
        "date": "2025-04-04",
        "close": 7.054,
        "direction_boundary": 7.206,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-04-11",
        "close": 7.0915,
        "direction_boundary": 7.242,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2025-04-18",
        "close": 7.007,
        "direction_boundary": 7.0525,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17395
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "direction_boundary": 7.181,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182784
      },
      {
        "date": "2025-05-02",
        "close": 7.5255,
        "direction_boundary": 7.1935,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190445
      },
      {
        "date": "2025-05-09",
        "close": 7.5465,
        "direction_boundary": 7.359,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177804
      },
      {
        "date": "2025-05-16",
        "close": 7.935,
        "direction_boundary": 7.363,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192468
      },
      {
        "date": "2025-05-23",
        "close": 7.618,
        "direction_boundary": 7.3425,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196655
      },
      {
        "date": "2025-05-30",
        "close": 7.725,
        "direction_boundary": 7.2575,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198284
      },
      {
        "date": "2025-06-06",
        "close": 7.8935,
        "direction_boundary": 7.4565,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201102
      },
      {
        "date": "2025-06-13",
        "close": 7.873,
        "direction_boundary": 7.5625,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201096
      },
      {
        "date": "2025-06-20",
        "close": 7.9085,
        "direction_boundary": 7.6555,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2025-06-27",
        "close": 8.061,
        "direction_boundary": 7.717,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202905
      },
      {
        "date": "2025-07-04",
        "close": 8.1865,
        "direction_boundary": 7.6715,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20405
      },
      {
        "date": "2025-07-11",
        "close": 8.2735,
        "direction_boundary": 7.721,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20472
      },
      {
        "date": "2025-07-18",
        "close": 8.3875,
        "direction_boundary": 7.589,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199655
      },
      {
        "date": "2025-07-25",
        "close": 8.515,
        "direction_boundary": 7.5465,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200786
      },
      {
        "date": "2025-08-01",
        "close": 8.4705,
        "direction_boundary": 7.4025,
        "core_momentum": 0.144276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200598
      },
      {
        "date": "2025-08-08",
        "close": 8.5455,
        "direction_boundary": 7.435,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200513
      },
      {
        "date": "2025-08-15",
        "close": 8.565,
        "direction_boundary": 7.6635,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200442
      },
      {
        "date": "2025-08-22",
        "close": 8.622,
        "direction_boundary": 7.5905,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2025-08-29",
        "close": 8.6035,
        "direction_boundary": 7.596,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19441
      },
      {
        "date": "2025-09-05",
        "close": 8.633,
        "direction_boundary": 7.3325,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2025-09-12",
        "close": 8.768,
        "direction_boundary": 7.618,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2025-09-19",
        "close": 8.8985,
        "direction_boundary": 7.621,
        "core_momentum": 0.167629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2025-09-26",
        "close": 8.8945,
        "direction_boundary": 7.647,
        "core_momentum": 0.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-10-03",
        "close": 9.0225,
        "direction_boundary": 7.754,
        "core_momentum": 0.163593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-10-10",
        "close": 8.976,
        "direction_boundary": 7.9215,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2025-10-17",
        "close": 8.921,
        "direction_boundary": 8.0155,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2025-10-24",
        "close": 9.1185,
        "direction_boundary": 8.0165,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2025-10-31",
        "close": 9.4245,
        "direction_boundary": 7.9235,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2025-11-07",
        "close": 9.1325,
        "direction_boundary": 8.2945,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-11-14",
        "close": 9.281,
        "direction_boundary": 8.352,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2025-11-21",
        "close": 9.0825,
        "direction_boundary": 8.532,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2025-11-28",
        "close": 9.3495,
        "direction_boundary": 8.509,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2025-12-05",
        "close": 9.332,
        "direction_boundary": 8.5465,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2025-12-12",
        "close": 9.277,
        "direction_boundary": 8.53,
        "core_momentum": 0.087573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2025-12-19",
        "close": 9.27,
        "direction_boundary": 8.4165,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2025-12-26",
        "close": 9.2285,
        "direction_boundary": 8.4385,
        "core_momentum": 0.093619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2026-01-02",
        "close": 9.181,
        "direction_boundary": 8.489,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2026-01-09",
        "close": 9.3825,
        "direction_boundary": 8.4885,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2026-01-16",
        "close": 9.385,
        "direction_boundary": 8.782,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103192
      },
      {
        "date": "2026-01-23",
        "close": 9.214,
        "direction_boundary": 8.713,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2026-01-30",
        "close": 9.1395,
        "direction_boundary": 8.768,
        "core_momentum": 0.04237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107114
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "direction_boundary": 8.6675,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2026-02-13",
        "close": 9.054,
        "direction_boundary": 8.624,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108351
      },
      {
        "date": "2026-02-20",
        "close": 9.204,
        "direction_boundary": 8.546,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2026-02-27",
        "close": 9.2105,
        "direction_boundary": 8.2675,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109833
      },
      {
        "date": "2026-03-06",
        "close": 9.234,
        "direction_boundary": 7.7805,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2026-03-13",
        "close": 9.0335,
        "direction_boundary": 7.6745,
        "core_momentum": 0.17708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113244
      },
      {
        "date": "2026-03-20",
        "close": 8.858,
        "direction_boundary": 7.742,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114997
      },
      {
        "date": "2026-03-27",
        "close": 8.681,
        "direction_boundary": 7.6145,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118301
      },
      {
        "date": "2026-04-03",
        "close": 8.964,
        "direction_boundary": 7.054,
        "core_momentum": 0.270768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125248
      },
      {
        "date": "2026-04-10",
        "close": 9.1975,
        "direction_boundary": 7.0915,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2026-04-17",
        "close": 9.5475,
        "direction_boundary": 7.007,
        "core_momentum": 0.362566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2026-04-24",
        "close": 9.6235,
        "direction_boundary": 7.26,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2026-05-01",
        "close": 9.691,
        "direction_boundary": 7.5255,
        "core_momentum": 0.287755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2026-05-08",
        "close": 9.846,
        "direction_boundary": 7.5465,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2026-05-15",
        "close": 10.112,
        "direction_boundary": 7.935,
        "core_momentum": 0.274354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2026-05-22",
        "close": 10.091,
        "direction_boundary": 7.618,
        "core_momentum": 0.324626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2026-05-29",
        "close": 10.154,
        "direction_boundary": 7.725,
        "core_momentum": 0.314434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2026-06-05",
        "close": 10.121,
        "direction_boundary": 7.8935,
        "core_momentum": 0.282194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2026-06-12",
        "close": 10.006,
        "direction_boundary": 7.873,
        "core_momentum": 0.270926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "direction_boundary": 7.9085,
        "core_momentum": 0.29228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2026-06-26",
        "close": 10.046,
        "direction_boundary": 8.061,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2026-07-03",
        "close": 10.157,
        "direction_boundary": 8.1865,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2026-07-10",
        "close": 10.195,
        "direction_boundary": 8.2735,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2026-07-17",
        "close": 10.076,
        "direction_boundary": 8.3875,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2026-07-24",
        "close": 10.135,
        "direction_boundary": 8.515,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2026-07-31",
        "close": 10.039,
        "direction_boundary": 8.4705,
        "core_momentum": 0.185172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2026-08-07",
        "close": 10.447,
        "direction_boundary": 8.5455,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9145,
        "volume": 9031178
      },
      {
        "date": "2023-08-25",
        "close": 6.0225,
        "volume": 387
      },
      {
        "date": "2023-09-01",
        "close": 6.2115,
        "volume": 7110580
      },
      {
        "date": "2023-09-08",
        "close": 6.2185,
        "volume": 7074
      },
      {
        "date": "2023-09-15",
        "close": 6.2295,
        "volume": 678823
      },
      {
        "date": "2023-09-22",
        "close": 6.1675,
        "volume": 353061
      },
      {
        "date": "2023-09-29",
        "close": 6.1525,
        "volume": 4829
      },
      {
        "date": "2023-10-06",
        "close": 6.0765,
        "volume": 13805
      },
      {
        "date": "2023-10-13",
        "close": 6.203,
        "volume": 16160
      },
      {
        "date": "2023-10-20",
        "close": 6.05,
        "volume": 17323
      },
      {
        "date": "2023-10-27",
        "close": 5.9495,
        "volume": 26039
      },
      {
        "date": "2023-11-03",
        "close": 6.1625,
        "volume": 22441
      },
      {
        "date": "2023-11-10",
        "close": 6.2655,
        "volume": 2559547
      },
      {
        "date": "2023-11-17",
        "close": 6.349,
        "volume": 5048
      },
      {
        "date": "2023-11-24",
        "close": 6.3345,
        "volume": 24024
      },
      {
        "date": "2023-12-01",
        "close": 6.328,
        "volume": 1363294
      },
      {
        "date": "2023-12-08",
        "close": 6.4075,
        "volume": 22214
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 17540
      },
      {
        "date": "2023-12-22",
        "close": 6.5145,
        "volume": 38741
      },
      {
        "date": "2023-12-29",
        "close": 6.562,
        "volume": 304
      },
      {
        "date": "2024-01-05",
        "close": 6.4465,
        "volume": 2054249
      },
      {
        "date": "2024-01-12",
        "close": 6.555,
        "volume": 1524
      },
      {
        "date": "2024-01-19",
        "close": 6.6345,
        "volume": 17494
      },
      {
        "date": "2024-01-26",
        "close": 6.7515,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.8415,
        "volume": 40474
      },
      {
        "date": "2024-02-09",
        "close": 6.947,
        "volume": 51279
      },
      {
        "date": "2024-02-16",
        "close": 7.015,
        "volume": 35347
      },
      {
        "date": "2024-02-23",
        "close": 7.034,
        "volume": 1613
      },
      {
        "date": "2024-03-01",
        "close": 7.1025,
        "volume": 6889
      },
      {
        "date": "2024-03-08",
        "close": 7.025,
        "volume": 7891
      },
      {
        "date": "2024-03-15",
        "close": 7.042,
        "volume": 2489
      },
      {
        "date": "2024-03-22",
        "close": 7.2715,
        "volume": 412396
      },
      {
        "date": "2024-03-29",
        "close": 7.279,
        "volume": 1133
      },
      {
        "date": "2024-04-05",
        "close": 7.206,
        "volume": 2899
      },
      {
        "date": "2024-04-12",
        "close": 7.242,
        "volume": 15861
      },
      {
        "date": "2024-04-19",
        "close": 7.0525,
        "volume": 9898
      },
      {
        "date": "2024-04-26",
        "close": 7.181,
        "volume": 4984
      },
      {
        "date": "2024-05-03",
        "close": 7.1935,
        "volume": 4057
      },
      {
        "date": "2024-05-10",
        "close": 7.359,
        "volume": 3539
      },
      {
        "date": "2024-05-17",
        "close": 7.363,
        "volume": 20051
      },
      {
        "date": "2024-05-24",
        "close": 7.3425,
        "volume": 427194
      },
      {
        "date": "2024-05-31",
        "close": 7.2575,
        "volume": 18301
      },
      {
        "date": "2024-06-07",
        "close": 7.4565,
        "volume": 23556
      },
      {
        "date": "2024-06-14",
        "close": 7.5625,
        "volume": 6998
      },
      {
        "date": "2024-06-21",
        "close": 7.6555,
        "volume": 20852
      },
      {
        "date": "2024-06-28",
        "close": 7.717,
        "volume": 23883
      },
      {
        "date": "2024-07-05",
        "close": 7.6715,
        "volume": 40030
      },
      {
        "date": "2024-07-12",
        "close": 7.721,
        "volume": 6168
      },
      {
        "date": "2024-07-19",
        "close": 7.589,
        "volume": 13238
      },
      {
        "date": "2024-07-26",
        "close": 7.5465,
        "volume": 2044
      },
      {
        "date": "2024-08-02",
        "close": 7.4025,
        "volume": 2098
      },
      {
        "date": "2024-08-09",
        "close": 7.435,
        "volume": 11259
      },
      {
        "date": "2024-08-16",
        "close": 7.6635,
        "volume": 28611
      },
      {
        "date": "2024-08-23",
        "close": 7.5905,
        "volume": 6389
      },
      {
        "date": "2024-08-30",
        "close": 7.596,
        "volume": 4417
      },
      {
        "date": "2024-09-06",
        "close": 7.3325,
        "volume": 1667525
      },
      {
        "date": "2024-09-13",
        "close": 7.618,
        "volume": 4986
      },
      {
        "date": "2024-09-20",
        "close": 7.621,
        "volume": 10059
      },
      {
        "date": "2024-09-27",
        "close": 7.647,
        "volume": 2478
      },
      {
        "date": "2024-10-04",
        "close": 7.754,
        "volume": 343150
      },
      {
        "date": "2024-10-11",
        "close": 7.9215,
        "volume": 4294
      },
      {
        "date": "2024-10-18",
        "close": 8.0155,
        "volume": 13002
      },
      {
        "date": "2024-10-25",
        "close": 8.0165,
        "volume": 21676
      },
      {
        "date": "2024-11-01",
        "close": 7.9235,
        "volume": 7194
      },
      {
        "date": "2024-11-08",
        "close": 8.2945,
        "volume": 52339
      },
      {
        "date": "2024-11-15",
        "close": 8.352,
        "volume": 9658
      },
      {
        "date": "2024-11-22",
        "close": 8.532,
        "volume": 11546
      },
      {
        "date": "2024-11-29",
        "close": 8.509,
        "volume": 25617
      },
      {
        "date": "2024-12-06",
        "close": 8.5465,
        "volume": 38952
      },
      {
        "date": "2024-12-13",
        "close": 8.53,
        "volume": 6806
      },
      {
        "date": "2024-12-20",
        "close": 8.4165,
        "volume": 9012
      },
      {
        "date": "2024-12-27",
        "close": 8.4385,
        "volume": 4776
      },
      {
        "date": "2025-01-03",
        "close": 8.489,
        "volume": 8812
      },
      {
        "date": "2025-01-10",
        "close": 8.4885,
        "volume": 66867
      },
      {
        "date": "2025-01-17",
        "close": 8.782,
        "volume": 301524
      },
      {
        "date": "2025-01-24",
        "close": 8.713,
        "volume": 9245
      },
      {
        "date": "2025-01-31",
        "close": 8.768,
        "volume": 23710
      },
      {
        "date": "2025-02-07",
        "close": 8.6675,
        "volume": 2391924
      },
      {
        "date": "2025-02-14",
        "close": 8.624,
        "volume": 29841
      },
      {
        "date": "2025-02-21",
        "close": 8.546,
        "volume": 75056
      },
      {
        "date": "2025-02-28",
        "close": 8.2675,
        "volume": 101196
      },
      {
        "date": "2025-03-07",
        "close": 7.7805,
        "volume": 204807
      },
      {
        "date": "2025-03-14",
        "close": 7.6745,
        "volume": 88942
      },
      {
        "date": "2025-03-21",
        "close": 7.742,
        "volume": 23817
      },
      {
        "date": "2025-03-28",
        "close": 7.6145,
        "volume": 810785
      },
      {
        "date": "2025-04-04",
        "close": 7.054,
        "volume": 1931888
      },
      {
        "date": "2025-04-11",
        "close": 7.0915,
        "volume": 2245537
      },
      {
        "date": "2025-04-18",
        "close": 7.007,
        "volume": 97870
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "volume": 12847
      },
      {
        "date": "2025-05-02",
        "close": 7.5255,
        "volume": 13895
      },
      {
        "date": "2025-05-09",
        "close": 7.5465,
        "volume": 344988
      },
      {
        "date": "2025-05-16",
        "close": 7.935,
        "volume": 14765
      },
      {
        "date": "2025-05-23",
        "close": 7.618,
        "volume": 1167
      },
      {
        "date": "2025-05-30",
        "close": 7.725,
        "volume": 88227
      },
      {
        "date": "2025-06-06",
        "close": 7.8935,
        "volume": 632804
      },
      {
        "date": "2025-06-13",
        "close": 7.873,
        "volume": 45261
      },
      {
        "date": "2025-06-20",
        "close": 7.9085,
        "volume": 265899
      },
      {
        "date": "2025-06-27",
        "close": 8.061,
        "volume": 36168
      },
      {
        "date": "2025-07-04",
        "close": 8.1865,
        "volume": 18115
      },
      {
        "date": "2025-07-11",
        "close": 8.2735,
        "volume": 584178
      },
      {
        "date": "2025-07-18",
        "close": 8.3875,
        "volume": 67103
      },
      {
        "date": "2025-07-25",
        "close": 8.515,
        "volume": 1348
      },
      {
        "date": "2025-08-01",
        "close": 8.4705,
        "volume": 33008
      },
      {
        "date": "2025-08-08",
        "close": 8.5455,
        "volume": 3908
      },
      {
        "date": "2025-08-15",
        "close": 8.565,
        "volume": 48851
      },
      {
        "date": "2025-08-22",
        "close": 8.622,
        "volume": 13548
      },
      {
        "date": "2025-08-29",
        "close": 8.6035,
        "volume": 114
      },
      {
        "date": "2025-09-05",
        "close": 8.633,
        "volume": 548966
      },
      {
        "date": "2025-09-12",
        "close": 8.768,
        "volume": 4876
      },
      {
        "date": "2025-09-19",
        "close": 8.8985,
        "volume": 43013
      },
      {
        "date": "2025-09-26",
        "close": 8.8945,
        "volume": 81
      },
      {
        "date": "2025-10-03",
        "close": 9.0225,
        "volume": 13983
      },
      {
        "date": "2025-10-10",
        "close": 8.976,
        "volume": 22404
      },
      {
        "date": "2025-10-17",
        "close": 8.921,
        "volume": 44299
      },
      {
        "date": "2025-10-24",
        "close": 9.1185,
        "volume": 6505
      },
      {
        "date": "2025-10-31",
        "close": 9.4245,
        "volume": 12954
      },
      {
        "date": "2025-11-07",
        "close": 9.1325,
        "volume": 28093
      },
      {
        "date": "2025-11-14",
        "close": 9.281,
        "volume": 64614
      },
      {
        "date": "2025-11-21",
        "close": 9.0825,
        "volume": 30539
      },
      {
        "date": "2025-11-28",
        "close": 9.3495,
        "volume": 667100
      },
      {
        "date": "2025-12-05",
        "close": 9.332,
        "volume": 850
      },
      {
        "date": "2025-12-12",
        "close": 9.277,
        "volume": 167453
      },
      {
        "date": "2025-12-19",
        "close": 9.27,
        "volume": 513540
      },
      {
        "date": "2025-12-26",
        "close": 9.2285,
        "volume": 2728
      },
      {
        "date": "2026-01-02",
        "close": 9.181,
        "volume": 2142
      },
      {
        "date": "2026-01-09",
        "close": 9.3825,
        "volume": 9620
      },
      {
        "date": "2026-01-16",
        "close": 9.385,
        "volume": 564047
      },
      {
        "date": "2026-01-23",
        "close": 9.214,
        "volume": 19970
      },
      {
        "date": "2026-01-30",
        "close": 9.1395,
        "volume": 2610
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "volume": 92697
      },
      {
        "date": "2026-02-13",
        "close": 9.054,
        "volume": 233079
      },
      {
        "date": "2026-02-20",
        "close": 9.204,
        "volume": 24198
      },
      {
        "date": "2026-02-27",
        "close": 9.2105,
        "volume": 16786
      },
      {
        "date": "2026-03-06",
        "close": 9.234,
        "volume": 58931
      },
      {
        "date": "2026-03-13",
        "close": 9.0335,
        "volume": 161816
      },
      {
        "date": "2026-03-20",
        "close": 8.858,
        "volume": 70154
      },
      {
        "date": "2026-03-27",
        "close": 8.681,
        "volume": 42765
      },
      {
        "date": "2026-04-03",
        "close": 8.964,
        "volume": 9021
      },
      {
        "date": "2026-04-10",
        "close": 9.1975,
        "volume": 12081
      },
      {
        "date": "2026-04-17",
        "close": 9.5475,
        "volume": 28223
      },
      {
        "date": "2026-04-24",
        "close": 9.6235,
        "volume": 16157
      },
      {
        "date": "2026-05-01",
        "close": 9.691,
        "volume": 17552
      },
      {
        "date": "2026-05-08",
        "close": 9.846,
        "volume": 10067
      },
      {
        "date": "2026-05-15",
        "close": 10.112,
        "volume": 6597
      },
      {
        "date": "2026-05-22",
        "close": 10.091,
        "volume": 22054
      },
      {
        "date": "2026-05-29",
        "close": 10.154,
        "volume": 20351
      },
      {
        "date": "2026-06-05",
        "close": 10.121,
        "volume": 22025
      },
      {
        "date": "2026-06-12",
        "close": 10.006,
        "volume": 22688
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "volume": 3378
      },
      {
        "date": "2026-06-26",
        "close": 10.046,
        "volume": 4252
      },
      {
        "date": "2026-07-03",
        "close": 10.157,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 10.195,
        "volume": 67151
      },
      {
        "date": "2026-07-17",
        "close": 10.076,
        "volume": 41176
      },
      {
        "date": "2026-07-24",
        "close": 10.135,
        "volume": 28165
      },
      {
        "date": "2026-07-31",
        "close": 10.039,
        "volume": 33957
      },
      {
        "date": "2026-08-07",
        "close": 10.447,
        "volume": 14827
      }
    ],
    "sharemaestro_context": {
      "trend": 9.627733,
      "fair_value": 8.081192,
      "market_activity": 40.573827,
      "market_dynamics": 0.230219,
      "relative_strength": 2.742535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.020959,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.008284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034232,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.011055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068934,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.010883
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.019595
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023173
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.006677
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068615
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264342
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006663
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438981
      }
    ]
  }
}