{
  "ticker": {
    "uuid": "7d93c920-7124-4c89-a519-9bcc7f9ae019",
    "symbol": "USOY",
    "name": "DEFIANCE OIL ENHANCED OPTIONS INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.27216,
    "boundary_margin": 0.28031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.456248,
    "volatility_stability": 1.2933,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 0.140785,
      "interruption": -0.264753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.047,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 5.007014,
        "direction_boundary": 5.181012,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2025-05-16",
        "close": 5.077892,
        "direction_boundary": 5.270438,
        "core_momentum": -0.036533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217305
      },
      {
        "date": "2025-05-23",
        "close": 5.143707,
        "direction_boundary": 5.204168,
        "core_momentum": -0.011618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205919
      },
      {
        "date": "2025-05-30",
        "close": 5.163958,
        "direction_boundary": 5.182078,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205519
      },
      {
        "date": "2025-06-06",
        "close": 5.309105,
        "direction_boundary": 5.048757,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208612
      },
      {
        "date": "2025-06-13",
        "close": 5.522344,
        "direction_boundary": 5.178479,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-06-20",
        "close": 5.7462,
        "direction_boundary": 5.284609,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217343
      },
      {
        "date": "2025-06-27",
        "close": 5.275048,
        "direction_boundary": 5.354517,
        "core_momentum": -0.014841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248768
      },
      {
        "date": "2025-07-04",
        "close": 5.3712,
        "direction_boundary": 5.467279,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2463
      },
      {
        "date": "2025-07-11",
        "close": 5.443314,
        "direction_boundary": 5.421924,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246221
      },
      {
        "date": "2025-07-18",
        "close": 5.460984,
        "direction_boundary": 5.324945,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243964
      },
      {
        "date": "2025-07-25",
        "close": 5.412013,
        "direction_boundary": 5.225722,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243625
      },
      {
        "date": "2025-08-01",
        "close": 5.453269,
        "direction_boundary": 4.99726,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24401
      },
      {
        "date": "2025-08-08",
        "close": 5.27216,
        "direction_boundary": 5.171537,
        "core_momentum": 0.019457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2025-08-15",
        "close": 5.29354,
        "direction_boundary": 5.252624,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247348
      },
      {
        "date": "2025-08-22",
        "close": 5.401049,
        "direction_boundary": 5.18355,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2025-08-29",
        "close": 5.473711,
        "direction_boundary": 5.018373,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250024
      },
      {
        "date": "2025-09-05",
        "close": 5.323373,
        "direction_boundary": 4.764561,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248411
      },
      {
        "date": "2025-09-12",
        "close": 5.370665,
        "direction_boundary": 4.870583,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248762
      },
      {
        "date": "2025-09-19",
        "close": 5.368296,
        "direction_boundary": 5.011945,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245956
      },
      {
        "date": "2025-09-26",
        "close": 5.512891,
        "direction_boundary": 4.883434,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248803
      },
      {
        "date": "2025-10-03",
        "close": 5.152474,
        "direction_boundary": 5.075417,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221989
      },
      {
        "date": "2025-10-10",
        "close": 4.999053,
        "direction_boundary": 5.214264,
        "core_momentum": -0.041274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224315
      },
      {
        "date": "2025-10-17",
        "close": 4.960755,
        "direction_boundary": 4.988429,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218773
      },
      {
        "date": "2025-10-24",
        "close": 5.175748,
        "direction_boundary": 5.126105,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226563
      },
      {
        "date": "2025-10-31",
        "close": 5.176787,
        "direction_boundary": 5.066484,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214124
      },
      {
        "date": "2025-11-07",
        "close": 5.146071,
        "direction_boundary": 5.17233,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214013
      },
      {
        "date": "2025-11-14",
        "close": 5.158113,
        "direction_boundary": 5.059428,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213204
      },
      {
        "date": "2025-11-21",
        "close": 5.043712,
        "direction_boundary": 5.320514,
        "core_momentum": -0.052025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214755
      },
      {
        "date": "2025-11-28",
        "close": 5.175316,
        "direction_boundary": 5.260535,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2025-12-05",
        "close": 5.264085,
        "direction_boundary": 5.202028,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215596
      },
      {
        "date": "2025-12-12",
        "close": 5.101905,
        "direction_boundary": 5.378178,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2025-12-19",
        "close": 5.041693,
        "direction_boundary": 5.411909,
        "core_momentum": -0.068408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2025-12-26",
        "close": 5.05475,
        "direction_boundary": 5.462505,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2026-01-02",
        "close": 5.127182,
        "direction_boundary": 5.62883,
        "core_momentum": -0.089121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165619
      },
      {
        "date": "2026-01-09",
        "close": 5.164327,
        "direction_boundary": 5.707998,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164716
      },
      {
        "date": "2026-01-16",
        "close": 5.189647,
        "direction_boundary": 5.834666,
        "core_momentum": -0.110549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164837
      },
      {
        "date": "2026-01-23",
        "close": 5.411827,
        "direction_boundary": 5.755498,
        "core_momentum": -0.059712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175281
      },
      {
        "date": "2026-01-30",
        "close": 5.607938,
        "direction_boundary": 5.75154,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181885
      },
      {
        "date": "2026-02-06",
        "close": 5.643582,
        "direction_boundary": 5.666201,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174885
      },
      {
        "date": "2026-02-13",
        "close": 5.672401,
        "direction_boundary": 5.691724,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174908
      },
      {
        "date": "2026-02-20",
        "close": 5.916976,
        "direction_boundary": 5.640677,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2026-02-27",
        "close": 6.121239,
        "direction_boundary": 5.647058,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2026-03-06",
        "close": 6.563452,
        "direction_boundary": 5.45544,
        "core_momentum": 0.203102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2026-03-13",
        "close": 7.243778,
        "direction_boundary": 5.464435,
        "core_momentum": 0.325623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2026-03-20",
        "close": 7.83105,
        "direction_boundary": 5.603857,
        "core_momentum": 0.397439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2026-03-27",
        "close": 7.885725,
        "direction_boundary": 5.644334,
        "core_momentum": 0.397105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253219
      },
      {
        "date": "2026-04-03",
        "close": 8.327373,
        "direction_boundary": 5.08482,
        "core_momentum": 0.637693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230314
      },
      {
        "date": "2026-04-10",
        "close": 7.325053,
        "direction_boundary": 4.983988,
        "core_momentum": 0.469717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2026-04-17",
        "close": 7.202513,
        "direction_boundary": 5.161644,
        "core_momentum": 0.395391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2026-04-24",
        "close": 7.769141,
        "direction_boundary": 5.219263,
        "core_momentum": 0.488551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312203
      },
      {
        "date": "2026-05-01",
        "close": 8.179047,
        "direction_boundary": 4.956387,
        "core_momentum": 0.650203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2026-05-08",
        "close": 7.836952,
        "direction_boundary": 5.007014,
        "core_momentum": 0.565195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324684
      },
      {
        "date": "2026-05-15",
        "close": 8.378522,
        "direction_boundary": 5.077892,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2026-05-22",
        "close": 8.143162,
        "direction_boundary": 5.143707,
        "core_momentum": 0.583131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333037
      },
      {
        "date": "2026-05-29",
        "close": 7.586732,
        "direction_boundary": 5.163958,
        "core_momentum": 0.46917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2026-06-05",
        "close": 7.798888,
        "direction_boundary": 5.309105,
        "core_momentum": 0.468965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355409
      },
      {
        "date": "2026-06-12",
        "close": 7.388117,
        "direction_boundary": 5.522344,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2026-06-19",
        "close": 6.762129,
        "direction_boundary": 5.7462,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388409
      },
      {
        "date": "2026-06-26",
        "close": 6.284901,
        "direction_boundary": 5.275048,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405638
      },
      {
        "date": "2026-07-03",
        "close": 6.160281,
        "direction_boundary": 5.3712,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407428
      },
      {
        "date": "2026-07-10",
        "close": 6.381613,
        "direction_boundary": 5.443314,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409306
      },
      {
        "date": "2026-07-17",
        "close": 7.07833,
        "direction_boundary": 5.460984,
        "core_momentum": 0.296164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430107
      },
      {
        "date": "2026-07-24",
        "close": 7.587778,
        "direction_boundary": 5.412013,
        "core_momentum": 0.402025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435618
      },
      {
        "date": "2026-07-31",
        "close": 7.271049,
        "direction_boundary": 5.453269,
        "core_momentum": 0.333338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440978
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 5.27216,
        "core_momentum": 0.28031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456248
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 5.181012,
        "volume": 5764
      },
      {
        "date": "2024-05-17",
        "close": 5.270438,
        "volume": 28347
      },
      {
        "date": "2024-05-24",
        "close": 5.204168,
        "volume": 61209
      },
      {
        "date": "2024-05-31",
        "close": 5.182078,
        "volume": 64435
      },
      {
        "date": "2024-06-07",
        "close": 5.048757,
        "volume": 65679
      },
      {
        "date": "2024-06-14",
        "close": 5.178479,
        "volume": 34317
      },
      {
        "date": "2024-06-21",
        "close": 5.284609,
        "volume": 22552
      },
      {
        "date": "2024-06-28",
        "close": 5.354517,
        "volume": 329472
      },
      {
        "date": "2024-07-05",
        "close": 5.467279,
        "volume": 231589
      },
      {
        "date": "2024-07-12",
        "close": 5.421924,
        "volume": 240965
      },
      {
        "date": "2024-07-19",
        "close": 5.324945,
        "volume": 191127
      },
      {
        "date": "2024-07-26",
        "close": 5.225722,
        "volume": 280152
      },
      {
        "date": "2024-08-02",
        "close": 4.99726,
        "volume": 277000
      },
      {
        "date": "2024-08-09",
        "close": 5.171537,
        "volume": 110915
      },
      {
        "date": "2024-08-16",
        "close": 5.252624,
        "volume": 61758
      },
      {
        "date": "2024-08-23",
        "close": 5.18355,
        "volume": 90538
      },
      {
        "date": "2024-08-30",
        "close": 5.018373,
        "volume": 219612
      },
      {
        "date": "2024-09-06",
        "close": 4.764561,
        "volume": 228569
      },
      {
        "date": "2024-09-13",
        "close": 4.870583,
        "volume": 107029
      },
      {
        "date": "2024-09-20",
        "close": 5.011945,
        "volume": 82858
      },
      {
        "date": "2024-09-27",
        "close": 4.883434,
        "volume": 193113
      },
      {
        "date": "2024-10-04",
        "close": 5.075417,
        "volume": 209208
      },
      {
        "date": "2024-10-11",
        "close": 5.214264,
        "volume": 169462
      },
      {
        "date": "2024-10-18",
        "close": 4.988429,
        "volume": 122821
      },
      {
        "date": "2024-10-25",
        "close": 5.126105,
        "volume": 111373
      },
      {
        "date": "2024-11-01",
        "close": 5.066484,
        "volume": 272797
      },
      {
        "date": "2024-11-08",
        "close": 5.17233,
        "volume": 209852
      },
      {
        "date": "2024-11-15",
        "close": 5.059428,
        "volume": 132470
      },
      {
        "date": "2024-11-22",
        "close": 5.320514,
        "volume": 98347
      },
      {
        "date": "2024-11-29",
        "close": 5.260535,
        "volume": 324115
      },
      {
        "date": "2024-12-06",
        "close": 5.202028,
        "volume": 357273
      },
      {
        "date": "2024-12-13",
        "close": 5.378178,
        "volume": 123148
      },
      {
        "date": "2024-12-20",
        "close": 5.411909,
        "volume": 137843
      },
      {
        "date": "2024-12-27",
        "close": 5.462505,
        "volume": 193423
      },
      {
        "date": "2025-01-03",
        "close": 5.62883,
        "volume": 319073
      },
      {
        "date": "2025-01-10",
        "close": 5.707998,
        "volume": 162619
      },
      {
        "date": "2025-01-17",
        "close": 5.834666,
        "volume": 178797
      },
      {
        "date": "2025-01-24",
        "close": 5.755498,
        "volume": 244977
      },
      {
        "date": "2025-01-31",
        "close": 5.75154,
        "volume": 536155
      },
      {
        "date": "2025-02-07",
        "close": 5.666201,
        "volume": 571803
      },
      {
        "date": "2025-02-14",
        "close": 5.691724,
        "volume": 233690
      },
      {
        "date": "2025-02-21",
        "close": 5.640677,
        "volume": 263110
      },
      {
        "date": "2025-02-28",
        "close": 5.647058,
        "volume": 543975
      },
      {
        "date": "2025-03-07",
        "close": 5.45544,
        "volume": 516320
      },
      {
        "date": "2025-03-14",
        "close": 5.464435,
        "volume": 215851
      },
      {
        "date": "2025-03-21",
        "close": 5.603857,
        "volume": 144269
      },
      {
        "date": "2025-03-28",
        "close": 5.644334,
        "volume": 240556
      },
      {
        "date": "2025-04-04",
        "close": 5.08482,
        "volume": 695146
      },
      {
        "date": "2025-04-11",
        "close": 4.983988,
        "volume": 320398
      },
      {
        "date": "2025-04-18",
        "close": 5.161644,
        "volume": 219243
      },
      {
        "date": "2025-04-25",
        "close": 5.219263,
        "volume": 332311
      },
      {
        "date": "2025-05-02",
        "close": 4.956387,
        "volume": 762294
      },
      {
        "date": "2025-05-09",
        "close": 5.007014,
        "volume": 316870
      },
      {
        "date": "2025-05-16",
        "close": 5.077892,
        "volume": 249468
      },
      {
        "date": "2025-05-23",
        "close": 5.143707,
        "volume": 193937
      },
      {
        "date": "2025-05-30",
        "close": 5.163958,
        "volume": 482762
      },
      {
        "date": "2025-06-06",
        "close": 5.309105,
        "volume": 545683
      },
      {
        "date": "2025-06-13",
        "close": 5.522344,
        "volume": 369695
      },
      {
        "date": "2025-06-20",
        "close": 5.7462,
        "volume": 414687
      },
      {
        "date": "2025-06-27",
        "close": 5.275048,
        "volume": 1005653
      },
      {
        "date": "2025-07-04",
        "close": 5.3712,
        "volume": 818577
      },
      {
        "date": "2025-07-11",
        "close": 5.443314,
        "volume": 1437237
      },
      {
        "date": "2025-07-18",
        "close": 5.460984,
        "volume": 2014345
      },
      {
        "date": "2025-07-25",
        "close": 5.412013,
        "volume": 1835913
      },
      {
        "date": "2025-08-01",
        "close": 5.453269,
        "volume": 1113399
      },
      {
        "date": "2025-08-08",
        "close": 5.27216,
        "volume": 1257939
      },
      {
        "date": "2025-08-15",
        "close": 5.29354,
        "volume": 932971
      },
      {
        "date": "2025-08-22",
        "close": 5.401049,
        "volume": 1020653
      },
      {
        "date": "2025-08-29",
        "close": 5.473711,
        "volume": 1033671
      },
      {
        "date": "2025-09-05",
        "close": 5.323373,
        "volume": 881376
      },
      {
        "date": "2025-09-12",
        "close": 5.370665,
        "volume": 868434
      },
      {
        "date": "2025-09-19",
        "close": 5.368296,
        "volume": 841259
      },
      {
        "date": "2025-09-26",
        "close": 5.512891,
        "volume": 708933
      },
      {
        "date": "2025-10-03",
        "close": 5.152474,
        "volume": 1394320
      },
      {
        "date": "2025-10-10",
        "close": 4.999053,
        "volume": 1128146
      },
      {
        "date": "2025-10-17",
        "close": 4.960755,
        "volume": 893110
      },
      {
        "date": "2025-10-24",
        "close": 5.175748,
        "volume": 767037
      },
      {
        "date": "2025-10-31",
        "close": 5.176787,
        "volume": 809260
      },
      {
        "date": "2025-11-07",
        "close": 5.146071,
        "volume": 1265125
      },
      {
        "date": "2025-11-14",
        "close": 5.158113,
        "volume": 1213074
      },
      {
        "date": "2025-11-21",
        "close": 5.043712,
        "volume": 1053143
      },
      {
        "date": "2025-11-28",
        "close": 5.175316,
        "volume": 581747
      },
      {
        "date": "2025-12-05",
        "close": 5.264085,
        "volume": 978512
      },
      {
        "date": "2025-12-12",
        "close": 5.101905,
        "volume": 904868
      },
      {
        "date": "2025-12-19",
        "close": 5.041693,
        "volume": 1037353
      },
      {
        "date": "2025-12-26",
        "close": 5.05475,
        "volume": 579457
      },
      {
        "date": "2026-01-02",
        "close": 5.127182,
        "volume": 779503
      },
      {
        "date": "2026-01-09",
        "close": 5.164327,
        "volume": 846479
      },
      {
        "date": "2026-01-16",
        "close": 5.189647,
        "volume": 843326
      },
      {
        "date": "2026-01-23",
        "close": 5.411827,
        "volume": 666464
      },
      {
        "date": "2026-01-30",
        "close": 5.607938,
        "volume": 1037794
      },
      {
        "date": "2026-02-06",
        "close": 5.643582,
        "volume": 854586
      },
      {
        "date": "2026-02-13",
        "close": 5.672401,
        "volume": 840905
      },
      {
        "date": "2026-02-20",
        "close": 5.916976,
        "volume": 833834
      },
      {
        "date": "2026-02-27",
        "close": 6.121239,
        "volume": 1250348
      },
      {
        "date": "2026-03-06",
        "close": 6.563452,
        "volume": 3757843
      },
      {
        "date": "2026-03-13",
        "close": 7.243778,
        "volume": 4131166
      },
      {
        "date": "2026-03-20",
        "close": 7.83105,
        "volume": 5155061
      },
      {
        "date": "2026-03-27",
        "close": 7.885725,
        "volume": 7033354
      },
      {
        "date": "2026-04-03",
        "close": 8.327373,
        "volume": 3800953
      },
      {
        "date": "2026-04-10",
        "close": 7.325053,
        "volume": 5858444
      },
      {
        "date": "2026-04-17",
        "close": 7.202513,
        "volume": 4081343
      },
      {
        "date": "2026-04-24",
        "close": 7.769141,
        "volume": 2031252
      },
      {
        "date": "2026-05-01",
        "close": 8.179047,
        "volume": 2064032
      },
      {
        "date": "2026-05-08",
        "close": 7.836952,
        "volume": 2304897
      },
      {
        "date": "2026-05-15",
        "close": 8.378522,
        "volume": 1486456
      },
      {
        "date": "2026-05-22",
        "close": 8.143162,
        "volume": 2867182
      },
      {
        "date": "2026-05-29",
        "close": 7.586732,
        "volume": 2068708
      },
      {
        "date": "2026-06-05",
        "close": 7.798888,
        "volume": 1702339
      },
      {
        "date": "2026-06-12",
        "close": 7.388117,
        "volume": 1690146
      },
      {
        "date": "2026-06-19",
        "close": 6.762129,
        "volume": 2377614
      },
      {
        "date": "2026-06-26",
        "close": 6.284901,
        "volume": 2179105
      },
      {
        "date": "2026-07-03",
        "close": 6.160281,
        "volume": 1647748
      },
      {
        "date": "2026-07-10",
        "close": 6.381613,
        "volume": 2342115
      },
      {
        "date": "2026-07-17",
        "close": 7.07833,
        "volume": 2856518
      },
      {
        "date": "2026-07-24",
        "close": 7.587778,
        "volume": 2071216
      },
      {
        "date": "2026-07-31",
        "close": 7.271049,
        "volume": 1993227
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 1918384
      }
    ],
    "sharemaestro_context": {
      "trend": 6.97664,
      "fair_value": 5.706586,
      "market_activity": -3.700566,
      "market_dynamics": -0.56694,
      "relative_strength": -4.729404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004225,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.00848,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.24281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.468965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.031345
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.082329
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.018228
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.053431
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007661
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000201
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026093
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.11182
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.140785
      }
    ]
  }
}