{
  "ticker": {
    "uuid": "7d96bff0-96eb-4b8e-bee0-f81ec26ea1a9",
    "symbol": "XEN",
    "name": "iShares Jantzi Social Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.895493,
    "boundary_margin": 0.317803,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123981,
    "volatility_stability": 0.6563,
    "risk_context": 0.8066,
    "current_regime": {
      "move": 0.885626,
      "interruption": -0.106252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.300051,
        "direction_boundary": 26.996477,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135556
      },
      {
        "date": "2023-08-25",
        "close": 28.36586,
        "direction_boundary": 26.520931,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2023-09-01",
        "close": 29.569317,
        "direction_boundary": 25.752739,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141644
      },
      {
        "date": "2023-09-08",
        "close": 28.911179,
        "direction_boundary": 26.228285,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2023-09-15",
        "close": 29.606922,
        "direction_boundary": 26.209993,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2023-09-22",
        "close": 28.337652,
        "direction_boundary": 24.730268,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2023-09-29",
        "close": 28.314909,
        "direction_boundary": 24.988544,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141445
      },
      {
        "date": "2023-10-06",
        "close": 27.784243,
        "direction_boundary": 25.329844,
        "core_momentum": 0.096898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142363
      },
      {
        "date": "2023-10-13",
        "close": 28.229624,
        "direction_boundary": 25.108463,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141704
      },
      {
        "date": "2023-10-20",
        "close": 27.86953,
        "direction_boundary": 26.104683,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142128
      },
      {
        "date": "2023-10-27",
        "close": 27.139864,
        "direction_boundary": 26.907198,
        "core_momentum": 0.008647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146125
      },
      {
        "date": "2023-11-03",
        "close": 28.911913,
        "direction_boundary": 27.110132,
        "core_momentum": 0.066462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172565
      },
      {
        "date": "2023-11-10",
        "close": 28.693958,
        "direction_boundary": 27.967985,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172712
      },
      {
        "date": "2023-11-17",
        "close": 29.641579,
        "direction_boundary": 27.921865,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2023-11-24",
        "close": 29.442581,
        "direction_boundary": 28.346182,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2023-12-01",
        "close": 29.651058,
        "direction_boundary": 28.761274,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2023-12-08",
        "close": 29.518391,
        "direction_boundary": 27.967985,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2023-12-15",
        "close": 30.058533,
        "direction_boundary": 27.266945,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2023-12-22",
        "close": 30.522865,
        "direction_boundary": 27.091686,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2023-12-29",
        "close": 30.570704,
        "direction_boundary": 27.25131,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2024-01-05",
        "close": 30.599258,
        "direction_boundary": 27.696379,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2024-01-12",
        "close": 30.580221,
        "direction_boundary": 28.521618,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2024-01-19",
        "close": 30.466007,
        "direction_boundary": 28.799786,
        "core_momentum": 0.057855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2024-01-26",
        "close": 30.846716,
        "direction_boundary": 29.319038,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2024-02-02",
        "close": 30.627808,
        "direction_boundary": 29.291222,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2024-02-09",
        "close": 30.71347,
        "direction_boundary": 29.031593,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2024-02-16",
        "close": 30.856232,
        "direction_boundary": 28.669975,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2024-02-23",
        "close": 30.979963,
        "direction_boundary": 28.150726,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2024-03-01",
        "close": 31.227423,
        "direction_boundary": 28.809057,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2024-03-08",
        "close": 31.493916,
        "direction_boundary": 27.816919,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2024-03-15",
        "close": 31.760406,
        "direction_boundary": 27.140039,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2024-03-22",
        "close": 32.114346,
        "direction_boundary": 27.188677,
        "core_momentum": 0.181166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2024-03-29",
        "close": 32.334572,
        "direction_boundary": 28.150038,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2024-04-05",
        "close": 32.583511,
        "direction_boundary": 28.551382,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-04-12",
        "close": 32.07605,
        "direction_boundary": 29.083393,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2024-04-19",
        "close": 31.932419,
        "direction_boundary": 29.279398,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2024-04-26",
        "close": 32.315414,
        "direction_boundary": 29.279398,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-05-03",
        "close": 32.12392,
        "direction_boundary": 29.316738,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2024-05-10",
        "close": 32.277122,
        "direction_boundary": 29.158066,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068872
      },
      {
        "date": "2024-05-17",
        "close": 32.535645,
        "direction_boundary": 28.990061,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056185
      },
      {
        "date": "2024-05-24",
        "close": 32.238815,
        "direction_boundary": 28.271376,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05717
      },
      {
        "date": "2024-05-31",
        "close": 32.143074,
        "direction_boundary": 28.327377,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057609
      },
      {
        "date": "2024-06-07",
        "close": 31.731348,
        "direction_boundary": 28.308708,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060909
      },
      {
        "date": "2024-06-14",
        "close": 31.243029,
        "direction_boundary": 28.560717,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06181
      },
      {
        "date": "2024-06-21",
        "close": 31.156855,
        "direction_boundary": 27.823362,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058721
      },
      {
        "date": "2024-06-28",
        "close": 31.667692,
        "direction_boundary": 28.901773,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062522
      },
      {
        "date": "2024-07-05",
        "close": 32.053417,
        "direction_boundary": 28.488085,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064267
      },
      {
        "date": "2024-07-12",
        "close": 32.718784,
        "direction_boundary": 29.099218,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069196
      },
      {
        "date": "2024-07-19",
        "close": 32.680206,
        "direction_boundary": 29.324865,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068816
      },
      {
        "date": "2024-07-26",
        "close": 32.631992,
        "direction_boundary": 29.494102,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067578
      },
      {
        "date": "2024-08-02",
        "close": 31.590542,
        "direction_boundary": 28.958185,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082093
      },
      {
        "date": "2024-08-09",
        "close": 32.159489,
        "direction_boundary": 29.052204,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085274
      },
      {
        "date": "2024-08-16",
        "close": 33.432365,
        "direction_boundary": 28.300051,
        "core_momentum": 0.181354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-08-23",
        "close": 33.596302,
        "direction_boundary": 28.36586,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099575
      },
      {
        "date": "2024-08-30",
        "close": 33.297363,
        "direction_boundary": 29.569317,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2024-09-06",
        "close": 32.525921,
        "direction_boundary": 28.911179,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2024-09-13",
        "close": 33.596302,
        "direction_boundary": 29.606922,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2024-09-20",
        "close": 34.11702,
        "direction_boundary": 28.337652,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2024-09-27",
        "close": 34.26405,
        "direction_boundary": 28.314909,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-10-04",
        "close": 34.603779,
        "direction_boundary": 27.784243,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-10-11",
        "close": 35.195873,
        "direction_boundary": 28.229624,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2024-10-18",
        "close": 35.370598,
        "direction_boundary": 27.86953,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2024-10-25",
        "close": 35.098812,
        "direction_boundary": 27.139864,
        "core_momentum": 0.293257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2024-11-01",
        "close": 34.613487,
        "direction_boundary": 28.911913,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2024-11-08",
        "close": 35.25412,
        "direction_boundary": 28.693958,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2024-11-15",
        "close": 35.904457,
        "direction_boundary": 29.641579,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2024-11-22",
        "close": 36.564495,
        "direction_boundary": 29.442581,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-11-29",
        "close": 36.943054,
        "direction_boundary": 29.651058,
        "core_momentum": 0.245927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2024-12-06",
        "close": 37.214836,
        "direction_boundary": 29.518391,
        "core_momentum": 0.260734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2024-12-13",
        "close": 36.671272,
        "direction_boundary": 30.058533,
        "core_momentum": 0.219995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2024-12-20",
        "close": 35.613258,
        "direction_boundary": 30.522865,
        "core_momentum": 0.166773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-12-27",
        "close": 35.826805,
        "direction_boundary": 30.570704,
        "core_momentum": 0.171933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2025-01-03",
        "close": 36.314377,
        "direction_boundary": 30.599258,
        "core_momentum": 0.186773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2025-01-10",
        "close": 36.197357,
        "direction_boundary": 30.580221,
        "core_momentum": 0.183685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2025-01-17",
        "close": 36.382633,
        "direction_boundary": 30.466007,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2025-01-24",
        "close": 37.045738,
        "direction_boundary": 30.846716,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2025-01-31",
        "close": 37.933113,
        "direction_boundary": 30.627808,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2025-02-07",
        "close": 37.455296,
        "direction_boundary": 30.71347,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2025-02-14",
        "close": 37.689327,
        "direction_boundary": 30.856232,
        "core_momentum": 0.221449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2025-02-21",
        "close": 37.23101,
        "direction_boundary": 30.979963,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2025-02-28",
        "close": 37.240761,
        "direction_boundary": 31.227423,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107336
      },
      {
        "date": "2025-03-07",
        "close": 36.548409,
        "direction_boundary": 31.493916,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105092
      },
      {
        "date": "2025-03-14",
        "close": 36.382633,
        "direction_boundary": 31.760406,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2025-03-21",
        "close": 37.016479,
        "direction_boundary": 32.114346,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098216
      },
      {
        "date": "2025-03-28",
        "close": 36.717236,
        "direction_boundary": 32.334572,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2025-04-04",
        "close": 33.902637,
        "direction_boundary": 32.583511,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150822
      },
      {
        "date": "2025-04-11",
        "close": 34.755844,
        "direction_boundary": 32.07605,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15306
      },
      {
        "date": "2025-04-18",
        "close": 35.579632,
        "direction_boundary": 31.932419,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156478
      },
      {
        "date": "2025-04-25",
        "close": 36.373993,
        "direction_boundary": 32.315414,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15889
      },
      {
        "date": "2025-05-02",
        "close": 36.648586,
        "direction_boundary": 32.12392,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157538
      },
      {
        "date": "2025-05-09",
        "close": 37.286037,
        "direction_boundary": 32.277122,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2025-05-16",
        "close": 38.423645,
        "direction_boundary": 32.535645,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2025-05-23",
        "close": 38.394226,
        "direction_boundary": 32.238815,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2025-05-30",
        "close": 38.717857,
        "direction_boundary": 32.143074,
        "core_momentum": 0.204547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2025-06-06",
        "close": 39.227818,
        "direction_boundary": 31.731348,
        "core_momentum": 0.236248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-06-13",
        "close": 39.512215,
        "direction_boundary": 31.243029,
        "core_momentum": 0.264673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2025-06-20",
        "close": 39.561253,
        "direction_boundary": 31.156855,
        "core_momentum": 0.269745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2025-06-27",
        "close": 39.863354,
        "direction_boundary": 31.667692,
        "core_momentum": 0.258802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2025-07-04",
        "close": 40.366459,
        "direction_boundary": 32.053417,
        "core_momentum": 0.25935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2025-07-11",
        "close": 40.366459,
        "direction_boundary": 32.718784,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2025-07-18",
        "close": 40.830097,
        "direction_boundary": 32.680206,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2025-07-25",
        "close": 41.066853,
        "direction_boundary": 32.631992,
        "core_momentum": 0.258484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2025-08-01",
        "close": 40.474972,
        "direction_boundary": 31.590542,
        "core_momentum": 0.281237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2025-08-08",
        "close": 41.895493,
        "direction_boundary": 32.159489,
        "core_momentum": 0.302741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2025-08-15",
        "close": 41.964542,
        "direction_boundary": 33.432365,
        "core_momentum": 0.255207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2025-08-22",
        "close": 42.73399,
        "direction_boundary": 33.596302,
        "core_momentum": 0.271985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2025-08-29",
        "close": 43.128582,
        "direction_boundary": 33.297363,
        "core_momentum": 0.295255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2025-09-05",
        "close": 43.898033,
        "direction_boundary": 32.525921,
        "core_momentum": 0.349632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149473
      },
      {
        "date": "2025-09-12",
        "close": 44.253159,
        "direction_boundary": 33.596302,
        "core_momentum": 0.317203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2025-09-19",
        "close": 45.0522,
        "direction_boundary": 34.11702,
        "core_momentum": 0.32052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2025-09-26",
        "close": 45.026882,
        "direction_boundary": 34.26405,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2025-10-03",
        "close": 46.048862,
        "direction_boundary": 34.603779,
        "core_momentum": 0.330747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077457
      },
      {
        "date": "2025-10-10",
        "close": 45.096336,
        "direction_boundary": 35.195873,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2025-10-17",
        "close": 45.433689,
        "direction_boundary": 35.370598,
        "core_momentum": 0.284504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085242
      },
      {
        "date": "2025-10-24",
        "close": 45.959564,
        "direction_boundary": 35.098812,
        "core_momentum": 0.309434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083337
      },
      {
        "date": "2025-10-31",
        "close": 45.959564,
        "direction_boundary": 34.613487,
        "core_momentum": 0.327794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084251
      },
      {
        "date": "2025-11-07",
        "close": 45.433689,
        "direction_boundary": 35.25412,
        "core_momentum": 0.288748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087785
      },
      {
        "date": "2025-11-14",
        "close": 46.03894,
        "direction_boundary": 35.904457,
        "core_momentum": 0.282263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2025-11-21",
        "close": 45.870262,
        "direction_boundary": 36.564495,
        "core_momentum": 0.254503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082738
      },
      {
        "date": "2025-11-28",
        "close": 47.527271,
        "direction_boundary": 36.943054,
        "core_momentum": 0.286501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2025-12-05",
        "close": 47.477657,
        "direction_boundary": 37.214836,
        "core_momentum": 0.275772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092278
      },
      {
        "date": "2025-12-12",
        "close": 47.686028,
        "direction_boundary": 36.671272,
        "core_momentum": 0.300365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2025-12-19",
        "close": 48.132519,
        "direction_boundary": 35.613258,
        "core_momentum": 0.351534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092
      },
      {
        "date": "2025-12-26",
        "close": 48.410347,
        "direction_boundary": 35.826805,
        "core_momentum": 0.351233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2026-01-02",
        "close": 47.969753,
        "direction_boundary": 36.314377,
        "core_momentum": 0.320958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2026-01-09",
        "close": 49.223995,
        "direction_boundary": 36.197357,
        "core_momentum": 0.359878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2026-01-16",
        "close": 49.97057,
        "direction_boundary": 36.382633,
        "core_momentum": 0.373473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2026-01-23",
        "close": 49.920799,
        "direction_boundary": 37.045738,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098758
      },
      {
        "date": "2026-01-30",
        "close": 48.14893,
        "direction_boundary": 37.933113,
        "core_momentum": 0.269311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2026-02-06",
        "close": 48.845734,
        "direction_boundary": 37.455296,
        "core_momentum": 0.304108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2026-02-13",
        "close": 49.920799,
        "direction_boundary": 37.689327,
        "core_momentum": 0.324534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2026-02-20",
        "close": 51.055588,
        "direction_boundary": 37.23101,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108474
      },
      {
        "date": "2026-02-27",
        "close": 51.782249,
        "direction_boundary": 37.240761,
        "core_momentum": 0.390472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2026-03-06",
        "close": 50.010387,
        "direction_boundary": 36.548409,
        "core_momentum": 0.368333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2026-03-13",
        "close": 49.393219,
        "direction_boundary": 36.382633,
        "core_momentum": 0.357604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2026-03-20",
        "close": 47.611401,
        "direction_boundary": 37.016479,
        "core_momentum": 0.286222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135034
      },
      {
        "date": "2026-03-27",
        "close": 48.619999,
        "direction_boundary": 36.717236,
        "core_momentum": 0.324174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2026-04-03",
        "close": 50.240002,
        "direction_boundary": 33.902637,
        "core_momentum": 0.481891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2026-04-10",
        "close": 51.189999,
        "direction_boundary": 34.755844,
        "core_momentum": 0.472846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2026-04-17",
        "close": 52.150002,
        "direction_boundary": 35.579632,
        "core_momentum": 0.465726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2026-04-24",
        "close": 51.301373,
        "direction_boundary": 36.373993,
        "core_momentum": 0.410386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2026-05-01",
        "close": 51.211754,
        "direction_boundary": 36.648586,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2026-05-08",
        "close": 51.122135,
        "direction_boundary": 37.286037,
        "core_momentum": 0.37108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2026-05-15",
        "close": 50.713875,
        "direction_boundary": 38.423645,
        "core_momentum": 0.319861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2026-05-22",
        "close": 51.928699,
        "direction_boundary": 38.394226,
        "core_momentum": 0.352513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2026-05-29",
        "close": 51.809208,
        "direction_boundary": 38.717857,
        "core_momentum": 0.338122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2026-06-05",
        "close": 51.898827,
        "direction_boundary": 39.227818,
        "core_momentum": 0.323011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2026-06-12",
        "close": 52.028275,
        "direction_boundary": 39.512215,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2026-06-19",
        "close": 52.605816,
        "direction_boundary": 39.561253,
        "core_momentum": 0.329731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2026-06-26",
        "close": 52.869999,
        "direction_boundary": 39.863354,
        "core_momentum": 0.326281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2026-07-03",
        "close": 52.73,
        "direction_boundary": 40.366459,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2026-07-10",
        "close": 53.189999,
        "direction_boundary": 40.366459,
        "core_momentum": 0.317678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2026-07-17",
        "close": 53.380001,
        "direction_boundary": 40.830097,
        "core_momentum": 0.307369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2026-07-24",
        "close": 53.330002,
        "direction_boundary": 41.066853,
        "core_momentum": 0.298614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "direction_boundary": 40.474972,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2026-08-07",
        "close": 55.209999,
        "direction_boundary": 41.895493,
        "core_momentum": 0.317803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.300051,
        "volume": 4400
      },
      {
        "date": "2023-08-25",
        "close": 28.36586,
        "volume": 6600
      },
      {
        "date": "2023-09-01",
        "close": 29.569317,
        "volume": 5300
      },
      {
        "date": "2023-09-08",
        "close": 28.911179,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 29.606922,
        "volume": 2400
      },
      {
        "date": "2023-09-22",
        "close": 28.337652,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 28.314909,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 27.784243,
        "volume": 13400
      },
      {
        "date": "2023-10-13",
        "close": 28.229624,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 27.86953,
        "volume": 18500
      },
      {
        "date": "2023-10-27",
        "close": 27.139864,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 28.911913,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 28.693958,
        "volume": 2900
      },
      {
        "date": "2023-11-17",
        "close": 29.641579,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 29.442581,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 29.651058,
        "volume": 3200
      },
      {
        "date": "2023-12-08",
        "close": 29.518391,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 30.058533,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 30.522865,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 30.570704,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 30.599258,
        "volume": 4500
      },
      {
        "date": "2024-01-12",
        "close": 30.580221,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 30.466007,
        "volume": 5100
      },
      {
        "date": "2024-01-26",
        "close": 30.846716,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 30.627808,
        "volume": 5600
      },
      {
        "date": "2024-02-09",
        "close": 30.71347,
        "volume": 6100
      },
      {
        "date": "2024-02-16",
        "close": 30.856232,
        "volume": 10900
      },
      {
        "date": "2024-02-23",
        "close": 30.979963,
        "volume": 27100
      },
      {
        "date": "2024-03-01",
        "close": 31.227423,
        "volume": 13000
      },
      {
        "date": "2024-03-08",
        "close": 31.493916,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 31.760406,
        "volume": 9300
      },
      {
        "date": "2024-03-22",
        "close": 32.114346,
        "volume": 4100
      },
      {
        "date": "2024-03-29",
        "close": 32.334572,
        "volume": 5300
      },
      {
        "date": "2024-04-05",
        "close": 32.583511,
        "volume": 13000
      },
      {
        "date": "2024-04-12",
        "close": 32.07605,
        "volume": 10300
      },
      {
        "date": "2024-04-19",
        "close": 31.932419,
        "volume": 15700
      },
      {
        "date": "2024-04-26",
        "close": 32.315414,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 32.12392,
        "volume": 4400
      },
      {
        "date": "2024-05-10",
        "close": 32.277122,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 32.535645,
        "volume": 23300
      },
      {
        "date": "2024-05-24",
        "close": 32.238815,
        "volume": 8900
      },
      {
        "date": "2024-05-31",
        "close": 32.143074,
        "volume": 8400
      },
      {
        "date": "2024-06-07",
        "close": 31.731348,
        "volume": 13000
      },
      {
        "date": "2024-06-14",
        "close": 31.243029,
        "volume": 23200
      },
      {
        "date": "2024-06-21",
        "close": 31.156855,
        "volume": 20300
      },
      {
        "date": "2024-06-28",
        "close": 31.667692,
        "volume": 10600
      },
      {
        "date": "2024-07-05",
        "close": 32.053417,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 32.718784,
        "volume": 8200
      },
      {
        "date": "2024-07-19",
        "close": 32.680206,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 32.631992,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 31.590542,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 32.159489,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 33.432365,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 33.596302,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 33.297363,
        "volume": 6600
      },
      {
        "date": "2024-09-06",
        "close": 32.525921,
        "volume": 4300
      },
      {
        "date": "2024-09-13",
        "close": 33.596302,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 34.11702,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 34.26405,
        "volume": 5900
      },
      {
        "date": "2024-10-04",
        "close": 34.603779,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 35.195873,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 35.370598,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 35.098812,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 34.613487,
        "volume": 11300
      },
      {
        "date": "2024-11-08",
        "close": 35.25412,
        "volume": 5600
      },
      {
        "date": "2024-11-15",
        "close": 35.904457,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 36.564495,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 36.943054,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 37.214836,
        "volume": 4400
      },
      {
        "date": "2024-12-13",
        "close": 36.671272,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 35.613258,
        "volume": 12500
      },
      {
        "date": "2024-12-27",
        "close": 35.826805,
        "volume": 3900
      },
      {
        "date": "2025-01-03",
        "close": 36.314377,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 36.197357,
        "volume": 21600
      },
      {
        "date": "2025-01-17",
        "close": 36.382633,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 37.045738,
        "volume": 10100
      },
      {
        "date": "2025-01-31",
        "close": 37.933113,
        "volume": 10700
      },
      {
        "date": "2025-02-07",
        "close": 37.455296,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 37.689327,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 37.23101,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 37.240761,
        "volume": 17400
      },
      {
        "date": "2025-03-07",
        "close": 36.548409,
        "volume": 17700
      },
      {
        "date": "2025-03-14",
        "close": 36.382633,
        "volume": 15800
      },
      {
        "date": "2025-03-21",
        "close": 37.016479,
        "volume": 8400
      },
      {
        "date": "2025-03-28",
        "close": 36.717236,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 33.902637,
        "volume": 23300
      },
      {
        "date": "2025-04-11",
        "close": 34.755844,
        "volume": 43700
      },
      {
        "date": "2025-04-18",
        "close": 35.579632,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 36.373993,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 36.648586,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 37.286037,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 38.423645,
        "volume": 9900
      },
      {
        "date": "2025-05-23",
        "close": 38.394226,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 38.717857,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 39.227818,
        "volume": 8800
      },
      {
        "date": "2025-06-13",
        "close": 39.512215,
        "volume": 3800
      },
      {
        "date": "2025-06-20",
        "close": 39.561253,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 39.863354,
        "volume": 7200
      },
      {
        "date": "2025-07-04",
        "close": 40.366459,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 40.366459,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 40.830097,
        "volume": 7500
      },
      {
        "date": "2025-07-25",
        "close": 41.066853,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 40.474972,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 41.895493,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 41.964542,
        "volume": 15500
      },
      {
        "date": "2025-08-22",
        "close": 42.73399,
        "volume": 8200
      },
      {
        "date": "2025-08-29",
        "close": 43.128582,
        "volume": 2200
      },
      {
        "date": "2025-09-05",
        "close": 43.898033,
        "volume": 6600
      },
      {
        "date": "2025-09-12",
        "close": 44.253159,
        "volume": 4100
      },
      {
        "date": "2025-09-19",
        "close": 45.0522,
        "volume": 7300
      },
      {
        "date": "2025-09-26",
        "close": 45.026882,
        "volume": 7100
      },
      {
        "date": "2025-10-03",
        "close": 46.048862,
        "volume": 10600
      },
      {
        "date": "2025-10-10",
        "close": 45.096336,
        "volume": 8200
      },
      {
        "date": "2025-10-17",
        "close": 45.433689,
        "volume": 11000
      },
      {
        "date": "2025-10-24",
        "close": 45.959564,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 45.959564,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 45.433689,
        "volume": 5700
      },
      {
        "date": "2025-11-14",
        "close": 46.03894,
        "volume": 7400
      },
      {
        "date": "2025-11-21",
        "close": 45.870262,
        "volume": 11800
      },
      {
        "date": "2025-11-28",
        "close": 47.527271,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 47.477657,
        "volume": 7700
      },
      {
        "date": "2025-12-12",
        "close": 47.686028,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 48.132519,
        "volume": 24000
      },
      {
        "date": "2025-12-26",
        "close": 48.410347,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 47.969753,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 49.223995,
        "volume": 21300
      },
      {
        "date": "2026-01-16",
        "close": 49.97057,
        "volume": 17000
      },
      {
        "date": "2026-01-23",
        "close": 49.920799,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 48.14893,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 48.845734,
        "volume": 19500
      },
      {
        "date": "2026-02-13",
        "close": 49.920799,
        "volume": 8300
      },
      {
        "date": "2026-02-20",
        "close": 51.055588,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 51.782249,
        "volume": 14300
      },
      {
        "date": "2026-03-06",
        "close": 50.010387,
        "volume": 11200
      },
      {
        "date": "2026-03-13",
        "close": 49.393219,
        "volume": 14700
      },
      {
        "date": "2026-03-20",
        "close": 47.611401,
        "volume": 22500
      },
      {
        "date": "2026-03-27",
        "close": 48.619999,
        "volume": 6600
      },
      {
        "date": "2026-04-03",
        "close": 50.240002,
        "volume": 8900
      },
      {
        "date": "2026-04-10",
        "close": 51.189999,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 52.150002,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 51.301373,
        "volume": 7900
      },
      {
        "date": "2026-05-01",
        "close": 51.211754,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 51.122135,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 50.713875,
        "volume": 6300
      },
      {
        "date": "2026-05-22",
        "close": 51.928699,
        "volume": 6200
      },
      {
        "date": "2026-05-29",
        "close": 51.809208,
        "volume": 9800
      },
      {
        "date": "2026-06-05",
        "close": 51.898827,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 52.028275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.605816,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.869999,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 52.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.189999,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 53.380001,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 53.330002,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 55.209999,
        "volume": 8500
      }
    ],
    "sharemaestro_context": {
      "trend": 51.256321,
      "fair_value": 38.801422,
      "market_activity": 49.861161,
      "market_dynamics": 1.047352,
      "relative_strength": 0.454188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.011896,
        "directional_follow_through": 0.6167,
        "regime_survival": 0.95,
        "conditional_difference": -0.00352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.031008,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.011853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194204,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052981,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.198873
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.015481
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.084229
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.014644
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.019795
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.004507
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.045529
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885626
      }
    ]
  }
}