{
  "ticker": {
    "uuid": "7d9995ae-5ae7-4e85-a7b0-4c5d50a82345",
    "symbol": "2324",
    "name": "Compal Electronics, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.421589,
    "boundary_margin": 0.519971,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.497416,
    "volatility_stability": 1.4542,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.423394,
      "interruption": -0.15942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.643787,
        "direction_boundary": 19.666479,
        "core_momentum": 0.40563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2023-08-18",
        "close": 31.239725,
        "direction_boundary": 19.752171,
        "core_momentum": 0.581584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2023-08-25",
        "close": 29.801352,
        "direction_boundary": 19.623632,
        "core_momentum": 0.518646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2023-09-01",
        "close": 28.587719,
        "direction_boundary": 19.709326,
        "core_momentum": 0.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2023-09-08",
        "close": 28.542772,
        "direction_boundary": 19.195168,
        "core_momentum": 0.486977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2023-09-15",
        "close": 28.587719,
        "direction_boundary": 19.709326,
        "core_momentum": 0.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2023-09-22",
        "close": 27.733685,
        "direction_boundary": 19.280861,
        "core_momentum": 0.438405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2023-09-29",
        "close": 27.598837,
        "direction_boundary": 18.938089,
        "core_momentum": 0.457319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2023-10-06",
        "close": 27.419041,
        "direction_boundary": 18.59532,
        "core_momentum": 0.474513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2023-10-13",
        "close": 27.149345,
        "direction_boundary": 18.509626,
        "core_momentum": 0.466769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256066
      },
      {
        "date": "2023-10-20",
        "close": 25.890766,
        "direction_boundary": 18.338242,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267487
      },
      {
        "date": "2023-10-27",
        "close": 26.115511,
        "direction_boundary": 17.866932,
        "core_momentum": 0.461667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2023-11-03",
        "close": 26.025614,
        "direction_boundary": 17.781239,
        "core_momentum": 0.463656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265476
      },
      {
        "date": "2023-11-10",
        "close": 26.744802,
        "direction_boundary": 18.252548,
        "core_momentum": 0.465264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252423
      },
      {
        "date": "2023-11-17",
        "close": 27.284193,
        "direction_boundary": 18.895243,
        "core_momentum": 0.443972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252293
      },
      {
        "date": "2023-11-24",
        "close": 27.194294,
        "direction_boundary": 18.552473,
        "core_momentum": 0.465804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246699
      },
      {
        "date": "2023-12-01",
        "close": 27.284193,
        "direction_boundary": 18.509626,
        "core_momentum": 0.474054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243657
      },
      {
        "date": "2023-12-08",
        "close": 28.04833,
        "direction_boundary": 18.46678,
        "core_momentum": 0.518853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245495
      },
      {
        "date": "2023-12-15",
        "close": 29.711451,
        "direction_boundary": 18.809551,
        "core_momentum": 0.579594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2023-12-22",
        "close": 32.453354,
        "direction_boundary": 19.580786,
        "core_momentum": 0.657408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276439
      },
      {
        "date": "2023-12-29",
        "close": 35.824551,
        "direction_boundary": 19.666479,
        "core_momentum": 0.821605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3031
      },
      {
        "date": "2024-01-05",
        "close": 33.217491,
        "direction_boundary": 19.752171,
        "core_momentum": 0.681713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2024-01-12",
        "close": 32.003864,
        "direction_boundary": 19.752171,
        "core_momentum": 0.620271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2024-01-19",
        "close": 32.633152,
        "direction_boundary": 19.452246,
        "core_momentum": 0.677603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2024-01-26",
        "close": 31.913967,
        "direction_boundary": 19.580786,
        "core_momentum": 0.629861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2024-02-02",
        "close": 32.183659,
        "direction_boundary": 19.666479,
        "core_momentum": 0.636473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2024-02-09",
        "close": 32.27356,
        "direction_boundary": 20.094942,
        "core_momentum": 0.606054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323308
      },
      {
        "date": "2024-02-16",
        "close": 33.12759,
        "direction_boundary": 20.180634,
        "core_momentum": 0.641553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2024-02-23",
        "close": 32.543255,
        "direction_boundary": 20.694792,
        "core_momentum": 0.572534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2024-03-01",
        "close": 32.992748,
        "direction_boundary": 20.909023,
        "core_momentum": 0.577919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2024-03-08",
        "close": 32.9478,
        "direction_boundary": 21.123253,
        "core_momentum": 0.559788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2024-03-15",
        "close": 33.26244,
        "direction_boundary": 20.737637,
        "core_momentum": 0.603965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2024-03-22",
        "close": 34.74577,
        "direction_boundary": 21.166101,
        "core_momentum": 0.641576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263001
      },
      {
        "date": "2024-03-29",
        "close": 33.549461,
        "direction_boundary": 21.637411,
        "core_momentum": 0.55053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269357
      },
      {
        "date": "2024-04-05",
        "close": 33.920689,
        "direction_boundary": 21.980181,
        "core_momentum": 0.54324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268625
      },
      {
        "date": "2024-04-12",
        "close": 33.781479,
        "direction_boundary": 21.637411,
        "core_momentum": 0.561253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2024-04-19",
        "close": 32.760612,
        "direction_boundary": 21.93523,
        "core_momentum": 0.493516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2024-04-26",
        "close": 33.410255,
        "direction_boundary": 21.530689,
        "core_momentum": 0.55175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-05-03",
        "close": 32.574993,
        "direction_boundary": 21.710484,
        "core_momentum": 0.500427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2024-05-10",
        "close": 33.781479,
        "direction_boundary": 23.238762,
        "core_momentum": 0.453669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2024-05-17",
        "close": 34.431122,
        "direction_boundary": 23.7332,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2024-05-24",
        "close": 35.730412,
        "direction_boundary": 24.767035,
        "core_momentum": 0.44266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2024-05-31",
        "close": 34.38472,
        "direction_boundary": 25.531172,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2024-06-07",
        "close": 33.503059,
        "direction_boundary": 25.935715,
        "core_momentum": 0.291773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2024-06-14",
        "close": 33.178238,
        "direction_boundary": 26.879648,
        "core_momentum": 0.234326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2024-06-21",
        "close": 33.271046,
        "direction_boundary": 26.385208,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243381
      },
      {
        "date": "2024-06-28",
        "close": 32.203773,
        "direction_boundary": 26.295307,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202485
      },
      {
        "date": "2024-07-05",
        "close": 32.296577,
        "direction_boundary": 26.250362,
        "core_momentum": 0.230329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174389
      },
      {
        "date": "2024-07-12",
        "close": 32.946224,
        "direction_boundary": 27.419041,
        "core_momentum": 0.201582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168613
      },
      {
        "date": "2024-07-19",
        "close": 31.182903,
        "direction_boundary": 27.913481,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183383
      },
      {
        "date": "2024-07-26",
        "close": 30.254839,
        "direction_boundary": 28.138227,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185476
      },
      {
        "date": "2024-08-02",
        "close": 29.37318,
        "direction_boundary": 27.014496,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188643
      },
      {
        "date": "2024-08-09",
        "close": 28.630732,
        "direction_boundary": 27.643787,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190841
      },
      {
        "date": "2024-08-16",
        "close": 29.976421,
        "direction_boundary": 31.239725,
        "core_momentum": -0.040439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199023
      },
      {
        "date": "2024-08-23",
        "close": 30.486855,
        "direction_boundary": 29.801352,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199969
      },
      {
        "date": "2024-08-30",
        "close": 30.811678,
        "direction_boundary": 28.587719,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199509
      },
      {
        "date": "2024-09-06",
        "close": 30.394051,
        "direction_boundary": 28.542772,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200079
      },
      {
        "date": "2024-09-13",
        "close": 31.414917,
        "direction_boundary": 28.587719,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205629
      },
      {
        "date": "2024-09-20",
        "close": 31.090097,
        "direction_boundary": 27.733685,
        "core_momentum": 0.121023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194918
      },
      {
        "date": "2024-09-27",
        "close": 31.090097,
        "direction_boundary": 27.598837,
        "core_momentum": 0.1265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189849
      },
      {
        "date": "2024-10-04",
        "close": 31.507727,
        "direction_boundary": 27.419041,
        "core_momentum": 0.149118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190219
      },
      {
        "date": "2024-10-11",
        "close": 32.389385,
        "direction_boundary": 27.149345,
        "core_momentum": 0.193008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194822
      },
      {
        "date": "2024-10-18",
        "close": 32.946224,
        "direction_boundary": 25.890766,
        "core_momentum": 0.272509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2024-10-25",
        "close": 33.595867,
        "direction_boundary": 26.115511,
        "core_momentum": 0.286433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2024-11-01",
        "close": 33.503059,
        "direction_boundary": 26.025614,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-11-08",
        "close": 34.848751,
        "direction_boundary": 26.744802,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2024-11-15",
        "close": 34.802345,
        "direction_boundary": 27.284193,
        "core_momentum": 0.27555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2024-11-22",
        "close": 34.52393,
        "direction_boundary": 27.194294,
        "core_momentum": 0.269528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180396
      },
      {
        "date": "2024-11-29",
        "close": 34.199104,
        "direction_boundary": 27.284193,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      },
      {
        "date": "2024-12-06",
        "close": 35.916023,
        "direction_boundary": 28.04833,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2024-12-13",
        "close": 34.709545,
        "direction_boundary": 29.711451,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-12-20",
        "close": 34.709545,
        "direction_boundary": 32.453354,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187899
      },
      {
        "date": "2024-12-27",
        "close": 35.26638,
        "direction_boundary": 35.824551,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18218
      },
      {
        "date": "2025-01-03",
        "close": 33.595867,
        "direction_boundary": 33.217491,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195954
      },
      {
        "date": "2025-01-10",
        "close": 33.874283,
        "direction_boundary": 32.003864,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2025-01-17",
        "close": 33.688671,
        "direction_boundary": 32.633152,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2025-01-24",
        "close": 34.013496,
        "direction_boundary": 31.913967,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2025-02-07",
        "close": 35.68401,
        "direction_boundary": 32.183659,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2025-02-14",
        "close": 35.776814,
        "direction_boundary": 32.27356,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2025-02-21",
        "close": 36.101635,
        "direction_boundary": 33.12759,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2025-02-28",
        "close": 36.008831,
        "direction_boundary": 32.543255,
        "core_momentum": 0.106491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2025-03-07",
        "close": 35.591198,
        "direction_boundary": 32.992748,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2025-03-14",
        "close": 35.40559,
        "direction_boundary": 32.9478,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158442
      },
      {
        "date": "2025-03-21",
        "close": 34.291912,
        "direction_boundary": 33.26244,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161756
      },
      {
        "date": "2025-03-28",
        "close": 32.57143,
        "direction_boundary": 34.74577,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177967
      },
      {
        "date": "2025-04-04",
        "close": 31.268574,
        "direction_boundary": 33.549461,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187535
      },
      {
        "date": "2025-04-11",
        "close": 25.52635,
        "direction_boundary": 33.920689,
        "core_momentum": -0.24747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2025-04-18",
        "close": 26.298412,
        "direction_boundary": 33.781479,
        "core_momentum": -0.221514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33774
      },
      {
        "date": "2025-04-25",
        "close": 26.15365,
        "direction_boundary": 32.760612,
        "core_momentum": -0.201674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335836
      },
      {
        "date": "2025-05-02",
        "close": 27.022223,
        "direction_boundary": 33.410255,
        "core_momentum": -0.1912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2025-05-09",
        "close": 27.360001,
        "direction_boundary": 32.574993,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3397
      },
      {
        "date": "2025-05-16",
        "close": 26.829206,
        "direction_boundary": 33.781479,
        "core_momentum": -0.205801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2025-05-23",
        "close": 27.649523,
        "direction_boundary": 34.431122,
        "core_momentum": -0.196961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2025-05-30",
        "close": 27.794285,
        "direction_boundary": 35.730412,
        "core_momentum": -0.222111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338139
      },
      {
        "date": "2025-06-06",
        "close": 27.553015,
        "direction_boundary": 34.38472,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338136
      },
      {
        "date": "2025-06-13",
        "close": 27.649523,
        "direction_boundary": 33.503059,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328466
      },
      {
        "date": "2025-06-20",
        "close": 26.443174,
        "direction_boundary": 33.178238,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330313
      },
      {
        "date": "2025-06-27",
        "close": 27.697779,
        "direction_boundary": 33.271046,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33938
      },
      {
        "date": "2025-07-04",
        "close": 27.649523,
        "direction_boundary": 32.203773,
        "core_momentum": -0.14142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337699
      },
      {
        "date": "2025-07-11",
        "close": 27.697779,
        "direction_boundary": 32.296577,
        "core_momentum": -0.142393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333204
      },
      {
        "date": "2025-07-18",
        "close": 27.987301,
        "direction_boundary": 32.946224,
        "core_momentum": -0.150516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333419
      },
      {
        "date": "2025-07-25",
        "close": 28.711111,
        "direction_boundary": 31.182903,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336525
      },
      {
        "date": "2025-08-01",
        "close": 28.807619,
        "direction_boundary": 30.254839,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336052
      },
      {
        "date": "2025-08-08",
        "close": 28.421589,
        "direction_boundary": 29.37318,
        "core_momentum": -0.032397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326859
      },
      {
        "date": "2025-08-15",
        "close": 26.925714,
        "direction_boundary": 28.630732,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332324
      },
      {
        "date": "2025-08-22",
        "close": 26.780952,
        "direction_boundary": 29.976421,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2025-08-29",
        "close": 26.684444,
        "direction_boundary": 30.486855,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331137
      },
      {
        "date": "2025-09-05",
        "close": 27.118731,
        "direction_boundary": 30.811678,
        "core_momentum": -0.119855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333352
      },
      {
        "date": "2025-09-12",
        "close": 28.759365,
        "direction_boundary": 30.394051,
        "core_momentum": -0.053783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346887
      },
      {
        "date": "2025-09-19",
        "close": 29.483173,
        "direction_boundary": 31.414917,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347983
      },
      {
        "date": "2025-09-26",
        "close": 32.233654,
        "direction_boundary": 31.090097,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365309
      },
      {
        "date": "2025-10-03",
        "close": 30.930794,
        "direction_boundary": 31.090097,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365406
      },
      {
        "date": "2025-10-10",
        "close": 31.12381,
        "direction_boundary": 31.507727,
        "core_momentum": -0.012185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21965
      },
      {
        "date": "2025-10-17",
        "close": 32.137142,
        "direction_boundary": 32.389385,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220124
      },
      {
        "date": "2025-10-24",
        "close": 33.777779,
        "direction_boundary": 32.946224,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2025-10-31",
        "close": 31.895872,
        "direction_boundary": 33.595867,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242419
      },
      {
        "date": "2025-11-07",
        "close": 30.544762,
        "direction_boundary": 33.503059,
        "core_momentum": -0.088299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251769
      },
      {
        "date": "2025-11-14",
        "close": 28.855873,
        "direction_boundary": 34.848751,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263847
      },
      {
        "date": "2025-11-21",
        "close": 27.649523,
        "direction_boundary": 34.802345,
        "core_momentum": -0.205527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268061
      },
      {
        "date": "2025-11-28",
        "close": 28.325079,
        "direction_boundary": 34.52393,
        "core_momentum": -0.179552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270074
      },
      {
        "date": "2025-12-05",
        "close": 29.241903,
        "direction_boundary": 34.199104,
        "core_momentum": -0.144951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27308
      },
      {
        "date": "2025-12-12",
        "close": 29.000635,
        "direction_boundary": 35.916023,
        "core_momentum": -0.192543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273464
      },
      {
        "date": "2025-12-19",
        "close": 28.662857,
        "direction_boundary": 34.709545,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265993
      },
      {
        "date": "2025-12-26",
        "close": 28.952381,
        "direction_boundary": 34.709545,
        "core_momentum": -0.165867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2026-01-02",
        "close": 29.724443,
        "direction_boundary": 35.26638,
        "core_momentum": -0.157145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261023
      },
      {
        "date": "2026-01-09",
        "close": 28.518095,
        "direction_boundary": 33.595867,
        "core_momentum": -0.151143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268137
      },
      {
        "date": "2026-01-16",
        "close": 29.772699,
        "direction_boundary": 33.874283,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274152
      },
      {
        "date": "2026-01-23",
        "close": 32.185394,
        "direction_boundary": 33.688671,
        "core_momentum": -0.044623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292044
      },
      {
        "date": "2026-01-30",
        "close": 31.60635,
        "direction_boundary": 34.013496,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293715
      },
      {
        "date": "2026-02-06",
        "close": 29.627937,
        "direction_boundary": 35.68401,
        "core_momentum": -0.169714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307879
      },
      {
        "date": "2026-02-13",
        "close": 29.531429,
        "direction_boundary": 35.776814,
        "core_momentum": -0.174565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29739
      },
      {
        "date": "2026-02-27",
        "close": 30.544762,
        "direction_boundary": 36.101635,
        "core_momentum": -0.153923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299976
      },
      {
        "date": "2026-03-06",
        "close": 30.351748,
        "direction_boundary": 36.008831,
        "core_momentum": -0.157103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300157
      },
      {
        "date": "2026-03-13",
        "close": 31.075556,
        "direction_boundary": 35.591198,
        "core_momentum": -0.126875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300886
      },
      {
        "date": "2026-03-20",
        "close": 31.84762,
        "direction_boundary": 35.40559,
        "core_momentum": -0.100492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292341
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "direction_boundary": 34.291912,
        "core_momentum": -0.117868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300458
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "direction_boundary": 32.57143,
        "core_momentum": -0.158772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303263
      },
      {
        "date": "2026-04-10",
        "close": 28.200001,
        "direction_boundary": 31.268574,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302644
      },
      {
        "date": "2026-04-17",
        "close": 30.35,
        "direction_boundary": 25.52635,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320814
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "direction_boundary": 26.298412,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317264
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 26.15365,
        "core_momentum": 0.108832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313084
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "direction_boundary": 27.022223,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306285
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "direction_boundary": 27.360001,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304158
      },
      {
        "date": "2026-05-22",
        "close": 31.5,
        "direction_boundary": 26.829206,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2026-05-29",
        "close": 36.700001,
        "direction_boundary": 27.649523,
        "core_momentum": 0.327329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "direction_boundary": 27.794285,
        "core_momentum": 0.489515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2026-06-12",
        "close": 36.349998,
        "direction_boundary": 27.553015,
        "core_momentum": 0.319275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451039
      },
      {
        "date": "2026-06-19",
        "close": 37.75,
        "direction_boundary": 27.649523,
        "core_momentum": 0.365304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452161
      },
      {
        "date": "2026-06-26",
        "close": 34.799999,
        "direction_boundary": 26.443174,
        "core_momentum": 0.31603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468902
      },
      {
        "date": "2026-07-03",
        "close": 34.950001,
        "direction_boundary": 27.697779,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468906
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 27.649523,
        "core_momentum": 0.323712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471317
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 27.697779,
        "core_momentum": 0.299743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467342
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "direction_boundary": 27.987301,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466059
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 28.711111,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458333
      },
      {
        "date": "2026-08-07",
        "close": 36.549999,
        "direction_boundary": 28.807619,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457395
      },
      {
        "date": "2026-08-14",
        "close": 43.200001,
        "direction_boundary": 28.421589,
        "core_momentum": 0.519971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.643787,
        "volume": 145189087
      },
      {
        "date": "2023-08-18",
        "close": 31.239725,
        "volume": 802570807
      },
      {
        "date": "2023-08-25",
        "close": 29.801352,
        "volume": 325640423
      },
      {
        "date": "2023-09-01",
        "close": 28.587719,
        "volume": 168893982
      },
      {
        "date": "2023-09-08",
        "close": 28.542772,
        "volume": 111962422
      },
      {
        "date": "2023-09-15",
        "close": 28.587719,
        "volume": 124404606
      },
      {
        "date": "2023-09-22",
        "close": 27.733685,
        "volume": 79940484
      },
      {
        "date": "2023-09-29",
        "close": 27.598837,
        "volume": 49479792
      },
      {
        "date": "2023-10-06",
        "close": 27.419041,
        "volume": 94370841
      },
      {
        "date": "2023-10-13",
        "close": 27.149345,
        "volume": 78044275
      },
      {
        "date": "2023-10-20",
        "close": 25.890766,
        "volume": 110180728
      },
      {
        "date": "2023-10-27",
        "close": 26.115511,
        "volume": 74680945
      },
      {
        "date": "2023-11-03",
        "close": 26.025614,
        "volume": 65220082
      },
      {
        "date": "2023-11-10",
        "close": 26.744802,
        "volume": 63395753
      },
      {
        "date": "2023-11-17",
        "close": 27.284193,
        "volume": 68998140
      },
      {
        "date": "2023-11-24",
        "close": 27.194294,
        "volume": 74937814
      },
      {
        "date": "2023-12-01",
        "close": 27.284193,
        "volume": 92436867
      },
      {
        "date": "2023-12-08",
        "close": 28.04833,
        "volume": 63921288
      },
      {
        "date": "2023-12-15",
        "close": 29.711451,
        "volume": 176661424
      },
      {
        "date": "2023-12-22",
        "close": 32.453354,
        "volume": 640619509
      },
      {
        "date": "2023-12-29",
        "close": 35.824551,
        "volume": 694668206
      },
      {
        "date": "2024-01-05",
        "close": 33.217491,
        "volume": 228427218
      },
      {
        "date": "2024-01-12",
        "close": 32.003864,
        "volume": 240627090
      },
      {
        "date": "2024-01-19",
        "close": 32.633152,
        "volume": 172914824
      },
      {
        "date": "2024-01-26",
        "close": 31.913967,
        "volume": 229452304
      },
      {
        "date": "2024-02-02",
        "close": 32.183659,
        "volume": 104714907
      },
      {
        "date": "2024-02-09",
        "close": 32.27356,
        "volume": 18133209
      },
      {
        "date": "2024-02-16",
        "close": 33.12759,
        "volume": 74025326
      },
      {
        "date": "2024-02-23",
        "close": 32.543255,
        "volume": 95752206
      },
      {
        "date": "2024-03-01",
        "close": 32.992748,
        "volume": 140704855
      },
      {
        "date": "2024-03-08",
        "close": 32.9478,
        "volume": 397135608
      },
      {
        "date": "2024-03-15",
        "close": 33.26244,
        "volume": 146457122
      },
      {
        "date": "2024-03-22",
        "close": 34.74577,
        "volume": 155540397
      },
      {
        "date": "2024-03-29",
        "close": 33.549461,
        "volume": 153208333
      },
      {
        "date": "2024-04-05",
        "close": 33.920689,
        "volume": 70620061
      },
      {
        "date": "2024-04-12",
        "close": 33.781479,
        "volume": 101125917
      },
      {
        "date": "2024-04-19",
        "close": 32.760612,
        "volume": 100930191
      },
      {
        "date": "2024-04-26",
        "close": 33.410255,
        "volume": 97479138
      },
      {
        "date": "2024-05-03",
        "close": 32.574993,
        "volume": 64093377
      },
      {
        "date": "2024-05-10",
        "close": 33.781479,
        "volume": 102849353
      },
      {
        "date": "2024-05-17",
        "close": 34.431122,
        "volume": 175342021
      },
      {
        "date": "2024-05-24",
        "close": 35.730412,
        "volume": 335940074
      },
      {
        "date": "2024-05-31",
        "close": 34.38472,
        "volume": 197671823
      },
      {
        "date": "2024-06-07",
        "close": 33.503059,
        "volume": 170917863
      },
      {
        "date": "2024-06-14",
        "close": 33.178238,
        "volume": 69752239
      },
      {
        "date": "2024-06-21",
        "close": 33.271046,
        "volume": 121071204
      },
      {
        "date": "2024-06-28",
        "close": 32.203773,
        "volume": 115816947
      },
      {
        "date": "2024-07-05",
        "close": 32.296577,
        "volume": 108723663
      },
      {
        "date": "2024-07-12",
        "close": 32.946224,
        "volume": 109775096
      },
      {
        "date": "2024-07-19",
        "close": 31.182903,
        "volume": 85792000
      },
      {
        "date": "2024-07-26",
        "close": 30.254839,
        "volume": 81985999
      },
      {
        "date": "2024-08-02",
        "close": 29.37318,
        "volume": 115721059
      },
      {
        "date": "2024-08-09",
        "close": 28.630732,
        "volume": 111515502
      },
      {
        "date": "2024-08-16",
        "close": 29.976421,
        "volume": 86738914
      },
      {
        "date": "2024-08-23",
        "close": 30.486855,
        "volume": 65984390
      },
      {
        "date": "2024-08-30",
        "close": 30.811678,
        "volume": 70667210
      },
      {
        "date": "2024-09-06",
        "close": 30.394051,
        "volume": 51751271
      },
      {
        "date": "2024-09-13",
        "close": 31.414917,
        "volume": 54318523
      },
      {
        "date": "2024-09-20",
        "close": 31.090097,
        "volume": 60557996
      },
      {
        "date": "2024-09-27",
        "close": 31.090097,
        "volume": 50483275
      },
      {
        "date": "2024-10-04",
        "close": 31.507727,
        "volume": 66428056
      },
      {
        "date": "2024-10-11",
        "close": 32.389385,
        "volume": 46687001
      },
      {
        "date": "2024-10-18",
        "close": 32.946224,
        "volume": 73975660
      },
      {
        "date": "2024-10-25",
        "close": 33.595867,
        "volume": 60420561
      },
      {
        "date": "2024-11-01",
        "close": 33.503059,
        "volume": 55348308
      },
      {
        "date": "2024-11-08",
        "close": 34.848751,
        "volume": 140648333
      },
      {
        "date": "2024-11-15",
        "close": 34.802345,
        "volume": 230924390
      },
      {
        "date": "2024-11-22",
        "close": 34.52393,
        "volume": 156387954
      },
      {
        "date": "2024-11-29",
        "close": 34.199104,
        "volume": 142543398
      },
      {
        "date": "2024-12-06",
        "close": 35.916023,
        "volume": 99364533
      },
      {
        "date": "2024-12-13",
        "close": 34.709545,
        "volume": 157415428
      },
      {
        "date": "2024-12-20",
        "close": 34.709545,
        "volume": 85357175
      },
      {
        "date": "2024-12-27",
        "close": 35.26638,
        "volume": 36796847
      },
      {
        "date": "2025-01-03",
        "close": 33.595867,
        "volume": 122194744
      },
      {
        "date": "2025-01-10",
        "close": 33.874283,
        "volume": 53488654
      },
      {
        "date": "2025-01-17",
        "close": 33.688671,
        "volume": 69556655
      },
      {
        "date": "2025-01-24",
        "close": 34.013496,
        "volume": 25443341
      },
      {
        "date": "2025-02-07",
        "close": 35.68401,
        "volume": 80441342
      },
      {
        "date": "2025-02-14",
        "close": 35.776814,
        "volume": 46810366
      },
      {
        "date": "2025-02-21",
        "close": 36.101635,
        "volume": 48231595
      },
      {
        "date": "2025-02-28",
        "close": 36.008831,
        "volume": 63029076
      },
      {
        "date": "2025-03-07",
        "close": 35.591198,
        "volume": 105481710
      },
      {
        "date": "2025-03-14",
        "close": 35.40559,
        "volume": 74984995
      },
      {
        "date": "2025-03-21",
        "close": 34.291912,
        "volume": 123119249
      },
      {
        "date": "2025-03-28",
        "close": 32.57143,
        "volume": 148303406
      },
      {
        "date": "2025-04-04",
        "close": 31.268574,
        "volume": 78365334
      },
      {
        "date": "2025-04-11",
        "close": 25.52635,
        "volume": 165378631
      },
      {
        "date": "2025-04-18",
        "close": 26.298412,
        "volume": 143183872
      },
      {
        "date": "2025-04-25",
        "close": 26.15365,
        "volume": 62181640
      },
      {
        "date": "2025-05-02",
        "close": 27.022223,
        "volume": 44849077
      },
      {
        "date": "2025-05-09",
        "close": 27.360001,
        "volume": 51699279
      },
      {
        "date": "2025-05-16",
        "close": 26.829206,
        "volume": 187753235
      },
      {
        "date": "2025-05-23",
        "close": 27.649523,
        "volume": 328537841
      },
      {
        "date": "2025-05-30",
        "close": 27.794285,
        "volume": 290446285
      },
      {
        "date": "2025-06-06",
        "close": 27.553015,
        "volume": 237225791
      },
      {
        "date": "2025-06-13",
        "close": 27.649523,
        "volume": 125397438
      },
      {
        "date": "2025-06-20",
        "close": 26.443174,
        "volume": 123646876
      },
      {
        "date": "2025-06-27",
        "close": 27.697779,
        "volume": 149525547
      },
      {
        "date": "2025-07-04",
        "close": 27.649523,
        "volume": 280221066
      },
      {
        "date": "2025-07-11",
        "close": 27.697779,
        "volume": 112180659
      },
      {
        "date": "2025-07-18",
        "close": 27.987301,
        "volume": 63480908
      },
      {
        "date": "2025-07-25",
        "close": 28.711111,
        "volume": 121693517
      },
      {
        "date": "2025-08-01",
        "close": 28.807619,
        "volume": 71980925
      },
      {
        "date": "2025-08-08",
        "close": 28.421589,
        "volume": 82743360
      },
      {
        "date": "2025-08-15",
        "close": 26.925714,
        "volume": 98179702
      },
      {
        "date": "2025-08-22",
        "close": 26.780952,
        "volume": 83753136
      },
      {
        "date": "2025-08-29",
        "close": 26.684444,
        "volume": 88273938
      },
      {
        "date": "2025-09-05",
        "close": 27.118731,
        "volume": 78979746
      },
      {
        "date": "2025-09-12",
        "close": 28.759365,
        "volume": 144874756
      },
      {
        "date": "2025-09-19",
        "close": 29.483173,
        "volume": 259342118
      },
      {
        "date": "2025-09-26",
        "close": 32.233654,
        "volume": 613137756
      },
      {
        "date": "2025-10-03",
        "close": 30.930794,
        "volume": 254366940
      },
      {
        "date": "2025-10-10",
        "close": 31.12381,
        "volume": 95855136
      },
      {
        "date": "2025-10-17",
        "close": 32.137142,
        "volume": 280667747
      },
      {
        "date": "2025-10-24",
        "close": 33.777779,
        "volume": 461552947
      },
      {
        "date": "2025-10-31",
        "close": 31.895872,
        "volume": 331036003
      },
      {
        "date": "2025-11-07",
        "close": 30.544762,
        "volume": 140691041
      },
      {
        "date": "2025-11-14",
        "close": 28.855873,
        "volume": 143884907
      },
      {
        "date": "2025-11-21",
        "close": 27.649523,
        "volume": 192896076
      },
      {
        "date": "2025-11-28",
        "close": 28.325079,
        "volume": 123843738
      },
      {
        "date": "2025-12-05",
        "close": 29.241903,
        "volume": 79580713
      },
      {
        "date": "2025-12-12",
        "close": 29.000635,
        "volume": 83105747
      },
      {
        "date": "2025-12-19",
        "close": 28.662857,
        "volume": 113030921
      },
      {
        "date": "2025-12-26",
        "close": 28.952381,
        "volume": 93000504
      },
      {
        "date": "2026-01-02",
        "close": 29.724443,
        "volume": 64417321
      },
      {
        "date": "2026-01-09",
        "close": 28.518095,
        "volume": 121071045
      },
      {
        "date": "2026-01-16",
        "close": 29.772699,
        "volume": 163221632
      },
      {
        "date": "2026-01-23",
        "close": 32.185394,
        "volume": 437696879
      },
      {
        "date": "2026-01-30",
        "close": 31.60635,
        "volume": 197922642
      },
      {
        "date": "2026-02-06",
        "close": 29.627937,
        "volume": 197641034
      },
      {
        "date": "2026-02-13",
        "close": 29.531429,
        "volume": 63871605
      },
      {
        "date": "2026-02-27",
        "close": 30.544762,
        "volume": 216987886
      },
      {
        "date": "2026-03-06",
        "close": 30.351748,
        "volume": 189137274
      },
      {
        "date": "2026-03-13",
        "close": 31.075556,
        "volume": 180827034
      },
      {
        "date": "2026-03-20",
        "close": 31.84762,
        "volume": 126780185
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "volume": 157726336
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "volume": 194479473
      },
      {
        "date": "2026-04-10",
        "close": 28.200001,
        "volume": 115898258
      },
      {
        "date": "2026-04-17",
        "close": 30.35,
        "volume": 262605704
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "volume": 384142108
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 133344723
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "volume": 182469286
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "volume": 419206334
      },
      {
        "date": "2026-05-22",
        "close": 31.5,
        "volume": 473695895
      },
      {
        "date": "2026-05-29",
        "close": 36.700001,
        "volume": 1471518815
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "volume": 1135328223
      },
      {
        "date": "2026-06-12",
        "close": 36.349998,
        "volume": 613356764
      },
      {
        "date": "2026-06-19",
        "close": 37.75,
        "volume": 251792175
      },
      {
        "date": "2026-06-26",
        "close": 34.799999,
        "volume": 387001991
      },
      {
        "date": "2026-07-03",
        "close": 34.950001,
        "volume": 214621247
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 271243439
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "volume": 237447302
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 307205473
      },
      {
        "date": "2026-08-07",
        "close": 36.549999,
        "volume": 195090116
      },
      {
        "date": "2026-08-14",
        "close": 43.200001,
        "volume": 835426127
      }
    ],
    "sharemaestro_context": {
      "trend": 32.978117,
      "fair_value": 31.294032,
      "market_activity": 73.565644,
      "market_dynamics": 0.695438,
      "relative_strength": -1.092356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020891,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.003034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022535,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.042095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.323205
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.138509
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.020718
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.094815
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.039002
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.115873
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.423394
      }
    ]
  }
}