{
  "ticker": {
    "uuid": "7d9a11d9-a1c3-418c-9341-08c665e37210",
    "symbol": "XIMR",
    "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.458469,
    "boundary_margin": 0.065738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026217,
    "volatility_stability": 0.9523,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.09778,
      "interruption": -0.036641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 28.598619,
        "direction_boundary": 26.825223,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009296
      },
      {
        "date": "2025-03-28",
        "close": 28.482889,
        "direction_boundary": 26.868587,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011526
      },
      {
        "date": "2025-04-04",
        "close": 27.550745,
        "direction_boundary": 26.799204,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04872
      },
      {
        "date": "2025-04-11",
        "close": 27.934563,
        "direction_boundary": 26.700333,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05249
      },
      {
        "date": "2025-04-18",
        "close": 27.95144,
        "direction_boundary": 26.579434,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05244
      },
      {
        "date": "2025-04-25",
        "close": 28.414267,
        "direction_boundary": 26.842569,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057129
      },
      {
        "date": "2025-05-02",
        "close": 28.548447,
        "direction_boundary": 26.902776,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057386
      },
      {
        "date": "2025-05-09",
        "close": 28.566161,
        "direction_boundary": 27.02427,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057094
      },
      {
        "date": "2025-05-16",
        "close": 28.904487,
        "direction_boundary": 27.111575,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058984
      },
      {
        "date": "2025-05-23",
        "close": 28.737049,
        "direction_boundary": 27.120384,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059769
      },
      {
        "date": "2025-05-30",
        "close": 28.947466,
        "direction_boundary": 27.18571,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06042
      },
      {
        "date": "2025-06-06",
        "close": 29.011461,
        "direction_boundary": 27.205959,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060439
      },
      {
        "date": "2025-06-13",
        "close": 28.971723,
        "direction_boundary": 27.257354,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06054
      },
      {
        "date": "2025-06-20",
        "close": 29.00865,
        "direction_boundary": 27.241216,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060507
      },
      {
        "date": "2025-06-27",
        "close": 29.22768,
        "direction_boundary": 27.381545,
        "core_momentum": 0.067423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061142
      },
      {
        "date": "2025-07-04",
        "close": 29.273063,
        "direction_boundary": 27.400784,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061142
      },
      {
        "date": "2025-07-11",
        "close": 29.304814,
        "direction_boundary": 27.477248,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061127
      },
      {
        "date": "2025-07-18",
        "close": 29.357858,
        "direction_boundary": 27.39461,
        "core_momentum": 0.071665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061124
      },
      {
        "date": "2025-07-25",
        "close": 29.418533,
        "direction_boundary": 27.420186,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061132
      },
      {
        "date": "2025-08-01",
        "close": 29.370954,
        "direction_boundary": 27.316646,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061264
      },
      {
        "date": "2025-08-08",
        "close": 29.458469,
        "direction_boundary": 27.39274,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061303
      },
      {
        "date": "2025-08-15",
        "close": 29.51293,
        "direction_boundary": 27.581203,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061305
      },
      {
        "date": "2025-08-22",
        "close": 29.583965,
        "direction_boundary": 27.626256,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061299
      },
      {
        "date": "2025-08-29",
        "close": 29.593341,
        "direction_boundary": 27.675123,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061318
      },
      {
        "date": "2025-09-05",
        "close": 29.658631,
        "direction_boundary": 27.55803,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061318
      },
      {
        "date": "2025-09-12",
        "close": 29.709951,
        "direction_boundary": 27.722932,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061318
      },
      {
        "date": "2025-09-19",
        "close": 29.740704,
        "direction_boundary": 27.783667,
        "core_momentum": 0.070438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061319
      },
      {
        "date": "2025-09-26",
        "close": 29.739276,
        "direction_boundary": 27.852339,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060843
      },
      {
        "date": "2025-10-03",
        "close": 29.745119,
        "direction_boundary": 27.806312,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034339
      },
      {
        "date": "2025-10-10",
        "close": 29.699942,
        "direction_boundary": 27.859672,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031046
      },
      {
        "date": "2025-10-17",
        "close": 29.770387,
        "direction_boundary": 27.908997,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030943
      },
      {
        "date": "2025-10-24",
        "close": 29.848298,
        "direction_boundary": 27.900029,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023473
      },
      {
        "date": "2025-10-31",
        "close": 29.829155,
        "direction_boundary": 27.947561,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023362
      },
      {
        "date": "2025-11-07",
        "close": 29.841982,
        "direction_boundary": 28.082834,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02338
      },
      {
        "date": "2025-11-14",
        "close": 29.88172,
        "direction_boundary": 28.028725,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018296
      },
      {
        "date": "2025-11-21",
        "close": 29.865652,
        "direction_boundary": 28.073816,
        "core_momentum": 0.063826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01545
      },
      {
        "date": "2025-11-28",
        "close": 29.986502,
        "direction_boundary": 28.120711,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013541
      },
      {
        "date": "2025-12-05",
        "close": 30.021426,
        "direction_boundary": 28.149494,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013487
      },
      {
        "date": "2025-12-12",
        "close": 30.048026,
        "direction_boundary": 28.175974,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01294
      },
      {
        "date": "2025-12-19",
        "close": 30.101225,
        "direction_boundary": 28.166905,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012948
      },
      {
        "date": "2025-12-26",
        "close": 30.139916,
        "direction_boundary": 28.229116,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009502
      },
      {
        "date": "2026-01-02",
        "close": 30.181702,
        "direction_boundary": 28.269482,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009492
      },
      {
        "date": "2026-01-09",
        "close": 30.201538,
        "direction_boundary": 28.279787,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009518
      },
      {
        "date": "2026-01-16",
        "close": 30.230709,
        "direction_boundary": 28.336417,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009475
      },
      {
        "date": "2026-01-23",
        "close": 30.245294,
        "direction_boundary": 28.374262,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009416
      },
      {
        "date": "2026-01-30",
        "close": 30.269603,
        "direction_boundary": 28.388032,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008598
      },
      {
        "date": "2026-02-06",
        "close": 30.292608,
        "direction_boundary": 28.413668,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008202
      },
      {
        "date": "2026-02-13",
        "close": 30.30727,
        "direction_boundary": 28.445763,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008163
      },
      {
        "date": "2026-02-20",
        "close": 30.341483,
        "direction_boundary": 28.454933,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007919
      },
      {
        "date": "2026-02-27",
        "close": 30.356145,
        "direction_boundary": 28.48492,
        "core_momentum": 0.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007894
      },
      {
        "date": "2026-03-06",
        "close": 30.363295,
        "direction_boundary": 28.507418,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007754
      },
      {
        "date": "2026-03-13",
        "close": 30.388845,
        "direction_boundary": 28.544212,
        "core_momentum": 0.064624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007662
      },
      {
        "date": "2026-03-20",
        "close": 30.426776,
        "direction_boundary": 28.598619,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007677
      },
      {
        "date": "2026-03-27",
        "close": 30.303586,
        "direction_boundary": 28.482889,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010231
      },
      {
        "date": "2026-04-03",
        "close": 30.629491,
        "direction_boundary": 27.550745,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017164
      },
      {
        "date": "2026-04-10",
        "close": 30.930897,
        "direction_boundary": 27.934563,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020517
      },
      {
        "date": "2026-04-17",
        "close": 31.148234,
        "direction_boundary": 27.95144,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021844
      },
      {
        "date": "2026-04-24",
        "close": 31.163052,
        "direction_boundary": 28.414267,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021875
      },
      {
        "date": "2026-05-01",
        "close": 31.044061,
        "direction_boundary": 28.548447,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022963
      },
      {
        "date": "2026-05-08",
        "close": 31.122992,
        "direction_boundary": 28.566161,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022946
      },
      {
        "date": "2026-05-15",
        "close": 31.127932,
        "direction_boundary": 28.904487,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023032
      },
      {
        "date": "2026-05-22",
        "close": 31.192144,
        "direction_boundary": 28.737049,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022838
      },
      {
        "date": "2026-05-29",
        "close": 31.295871,
        "direction_boundary": 28.947466,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02271
      },
      {
        "date": "2026-06-05",
        "close": 31.1392,
        "direction_boundary": 29.011461,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024518
      },
      {
        "date": "2026-06-12",
        "close": 31.238492,
        "direction_boundary": 28.971723,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024627
      },
      {
        "date": "2026-06-19",
        "close": 31.283217,
        "direction_boundary": 29.00865,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024624
      },
      {
        "date": "2026-06-26",
        "close": 31.267713,
        "direction_boundary": 29.22768,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024776
      },
      {
        "date": "2026-07-03",
        "close": 31.144943,
        "direction_boundary": 29.273063,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025862
      },
      {
        "date": "2026-07-10",
        "close": 31.208553,
        "direction_boundary": 29.304814,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025874
      },
      {
        "date": "2026-07-17",
        "close": 31.193644,
        "direction_boundary": 29.357858,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025984
      },
      {
        "date": "2026-07-24",
        "close": 31.203583,
        "direction_boundary": 29.418533,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025994
      },
      {
        "date": "2026-07-31",
        "close": 31.304365,
        "direction_boundary": 29.370954,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026137
      },
      {
        "date": "2026-08-07",
        "close": 31.395,
        "direction_boundary": 29.458469,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026217
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 26.825223,
        "volume": 36613
      },
      {
        "date": "2024-03-29",
        "close": 26.868587,
        "volume": 73255
      },
      {
        "date": "2024-04-05",
        "close": 26.799204,
        "volume": 122896
      },
      {
        "date": "2024-04-12",
        "close": 26.700333,
        "volume": 143562
      },
      {
        "date": "2024-04-19",
        "close": 26.579434,
        "volume": 90502
      },
      {
        "date": "2024-04-26",
        "close": 26.842569,
        "volume": 99297
      },
      {
        "date": "2024-05-03",
        "close": 26.902776,
        "volume": 40032
      },
      {
        "date": "2024-05-10",
        "close": 27.02427,
        "volume": 23143
      },
      {
        "date": "2024-05-17",
        "close": 27.111575,
        "volume": 19182
      },
      {
        "date": "2024-05-24",
        "close": 27.120384,
        "volume": 33120
      },
      {
        "date": "2024-05-31",
        "close": 27.18571,
        "volume": 29975
      },
      {
        "date": "2024-06-07",
        "close": 27.205959,
        "volume": 38850
      },
      {
        "date": "2024-06-14",
        "close": 27.257354,
        "volume": 26564
      },
      {
        "date": "2024-06-21",
        "close": 27.241216,
        "volume": 13889
      },
      {
        "date": "2024-06-28",
        "close": 27.381545,
        "volume": 60809
      },
      {
        "date": "2024-07-05",
        "close": 27.400784,
        "volume": 8602
      },
      {
        "date": "2024-07-12",
        "close": 27.477248,
        "volume": 18387
      },
      {
        "date": "2024-07-19",
        "close": 27.39461,
        "volume": 13680
      },
      {
        "date": "2024-07-26",
        "close": 27.420186,
        "volume": 19810
      },
      {
        "date": "2024-08-02",
        "close": 27.316646,
        "volume": 5326
      },
      {
        "date": "2024-08-09",
        "close": 27.39274,
        "volume": 14842
      },
      {
        "date": "2024-08-16",
        "close": 27.581203,
        "volume": 13133
      },
      {
        "date": "2024-08-23",
        "close": 27.626256,
        "volume": 12186
      },
      {
        "date": "2024-08-30",
        "close": 27.675123,
        "volume": 6639
      },
      {
        "date": "2024-09-06",
        "close": 27.55803,
        "volume": 30062
      },
      {
        "date": "2024-09-13",
        "close": 27.722932,
        "volume": 16254
      },
      {
        "date": "2024-09-20",
        "close": 27.783667,
        "volume": 15517
      },
      {
        "date": "2024-09-27",
        "close": 27.852339,
        "volume": 22282
      },
      {
        "date": "2024-10-04",
        "close": 27.806312,
        "volume": 14314
      },
      {
        "date": "2024-10-11",
        "close": 27.859672,
        "volume": 13148
      },
      {
        "date": "2024-10-18",
        "close": 27.908997,
        "volume": 16199
      },
      {
        "date": "2024-10-25",
        "close": 27.900029,
        "volume": 22612
      },
      {
        "date": "2024-11-01",
        "close": 27.947561,
        "volume": 13170
      },
      {
        "date": "2024-11-08",
        "close": 28.082834,
        "volume": 36372
      },
      {
        "date": "2024-11-15",
        "close": 28.028725,
        "volume": 15779
      },
      {
        "date": "2024-11-22",
        "close": 28.073816,
        "volume": 30922
      },
      {
        "date": "2024-11-29",
        "close": 28.120711,
        "volume": 15450
      },
      {
        "date": "2024-12-06",
        "close": 28.149494,
        "volume": 16236
      },
      {
        "date": "2024-12-13",
        "close": 28.175974,
        "volume": 20676
      },
      {
        "date": "2024-12-20",
        "close": 28.166905,
        "volume": 27019
      },
      {
        "date": "2024-12-27",
        "close": 28.229116,
        "volume": 6742
      },
      {
        "date": "2025-01-03",
        "close": 28.269482,
        "volume": 6907
      },
      {
        "date": "2025-01-10",
        "close": 28.279787,
        "volume": 5806
      },
      {
        "date": "2025-01-17",
        "close": 28.336417,
        "volume": 10365
      },
      {
        "date": "2025-01-24",
        "close": 28.374262,
        "volume": 145270
      },
      {
        "date": "2025-01-31",
        "close": 28.388032,
        "volume": 6163
      },
      {
        "date": "2025-02-07",
        "close": 28.413668,
        "volume": 28238
      },
      {
        "date": "2025-02-14",
        "close": 28.445763,
        "volume": 51420
      },
      {
        "date": "2025-02-21",
        "close": 28.454933,
        "volume": 22989
      },
      {
        "date": "2025-02-28",
        "close": 28.48492,
        "volume": 28721
      },
      {
        "date": "2025-03-07",
        "close": 28.507418,
        "volume": 12704
      },
      {
        "date": "2025-03-14",
        "close": 28.544212,
        "volume": 47018
      },
      {
        "date": "2025-03-21",
        "close": 28.598619,
        "volume": 66386
      },
      {
        "date": "2025-03-28",
        "close": 28.482889,
        "volume": 49026
      },
      {
        "date": "2025-04-04",
        "close": 27.550745,
        "volume": 68522
      },
      {
        "date": "2025-04-11",
        "close": 27.934563,
        "volume": 54498
      },
      {
        "date": "2025-04-18",
        "close": 27.95144,
        "volume": 48817
      },
      {
        "date": "2025-04-25",
        "close": 28.414267,
        "volume": 75600
      },
      {
        "date": "2025-05-02",
        "close": 28.548447,
        "volume": 74715
      },
      {
        "date": "2025-05-09",
        "close": 28.566161,
        "volume": 19208
      },
      {
        "date": "2025-05-16",
        "close": 28.904487,
        "volume": 33983
      },
      {
        "date": "2025-05-23",
        "close": 28.737049,
        "volume": 48122
      },
      {
        "date": "2025-05-30",
        "close": 28.947466,
        "volume": 35212
      },
      {
        "date": "2025-06-06",
        "close": 29.011461,
        "volume": 25278
      },
      {
        "date": "2025-06-13",
        "close": 28.971723,
        "volume": 23222
      },
      {
        "date": "2025-06-20",
        "close": 29.00865,
        "volume": 27599
      },
      {
        "date": "2025-06-27",
        "close": 29.22768,
        "volume": 160798
      },
      {
        "date": "2025-07-04",
        "close": 29.273063,
        "volume": 18448
      },
      {
        "date": "2025-07-11",
        "close": 29.304814,
        "volume": 47710
      },
      {
        "date": "2025-07-18",
        "close": 29.357858,
        "volume": 19901
      },
      {
        "date": "2025-07-25",
        "close": 29.418533,
        "volume": 30349
      },
      {
        "date": "2025-08-01",
        "close": 29.370954,
        "volume": 38815
      },
      {
        "date": "2025-08-08",
        "close": 29.458469,
        "volume": 34153
      },
      {
        "date": "2025-08-15",
        "close": 29.51293,
        "volume": 18190
      },
      {
        "date": "2025-08-22",
        "close": 29.583965,
        "volume": 36753
      },
      {
        "date": "2025-08-29",
        "close": 29.593341,
        "volume": 17590
      },
      {
        "date": "2025-09-05",
        "close": 29.658631,
        "volume": 21738
      },
      {
        "date": "2025-09-12",
        "close": 29.709951,
        "volume": 70294
      },
      {
        "date": "2025-09-19",
        "close": 29.740704,
        "volume": 37737
      },
      {
        "date": "2025-09-26",
        "close": 29.739276,
        "volume": 25229
      },
      {
        "date": "2025-10-03",
        "close": 29.745119,
        "volume": 43713
      },
      {
        "date": "2025-10-10",
        "close": 29.699942,
        "volume": 38247
      },
      {
        "date": "2025-10-17",
        "close": 29.770387,
        "volume": 22266
      },
      {
        "date": "2025-10-24",
        "close": 29.848298,
        "volume": 23114
      },
      {
        "date": "2025-10-31",
        "close": 29.829155,
        "volume": 61871
      },
      {
        "date": "2025-11-07",
        "close": 29.841982,
        "volume": 23167
      },
      {
        "date": "2025-11-14",
        "close": 29.88172,
        "volume": 24527
      },
      {
        "date": "2025-11-21",
        "close": 29.865652,
        "volume": 27475
      },
      {
        "date": "2025-11-28",
        "close": 29.986502,
        "volume": 27958
      },
      {
        "date": "2025-12-05",
        "close": 30.021426,
        "volume": 40829
      },
      {
        "date": "2025-12-12",
        "close": 30.048026,
        "volume": 124284
      },
      {
        "date": "2025-12-19",
        "close": 30.101225,
        "volume": 13304
      },
      {
        "date": "2025-12-26",
        "close": 30.139916,
        "volume": 7079
      },
      {
        "date": "2026-01-02",
        "close": 30.181702,
        "volume": 14026
      },
      {
        "date": "2026-01-09",
        "close": 30.201538,
        "volume": 48772
      },
      {
        "date": "2026-01-16",
        "close": 30.230709,
        "volume": 14372
      },
      {
        "date": "2026-01-23",
        "close": 30.245294,
        "volume": 8593
      },
      {
        "date": "2026-01-30",
        "close": 30.269603,
        "volume": 21252
      },
      {
        "date": "2026-02-06",
        "close": 30.292608,
        "volume": 20379
      },
      {
        "date": "2026-02-13",
        "close": 30.30727,
        "volume": 12110
      },
      {
        "date": "2026-02-20",
        "close": 30.341483,
        "volume": 26197
      },
      {
        "date": "2026-02-27",
        "close": 30.356145,
        "volume": 20888
      },
      {
        "date": "2026-03-06",
        "close": 30.363295,
        "volume": 26095
      },
      {
        "date": "2026-03-13",
        "close": 30.388845,
        "volume": 30495
      },
      {
        "date": "2026-03-20",
        "close": 30.426776,
        "volume": 25223
      },
      {
        "date": "2026-03-27",
        "close": 30.303586,
        "volume": 68404
      },
      {
        "date": "2026-04-03",
        "close": 30.629491,
        "volume": 43451
      },
      {
        "date": "2026-04-10",
        "close": 30.930897,
        "volume": 21004
      },
      {
        "date": "2026-04-17",
        "close": 31.148234,
        "volume": 23556
      },
      {
        "date": "2026-04-24",
        "close": 31.163052,
        "volume": 23266
      },
      {
        "date": "2026-05-01",
        "close": 31.044061,
        "volume": 12995
      },
      {
        "date": "2026-05-08",
        "close": 31.122992,
        "volume": 27352
      },
      {
        "date": "2026-05-15",
        "close": 31.127932,
        "volume": 27111
      },
      {
        "date": "2026-05-22",
        "close": 31.192144,
        "volume": 7280
      },
      {
        "date": "2026-05-29",
        "close": 31.295871,
        "volume": 9288
      },
      {
        "date": "2026-06-05",
        "close": 31.1392,
        "volume": 10048
      },
      {
        "date": "2026-06-12",
        "close": 31.238492,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 31.283217,
        "volume": 5502
      },
      {
        "date": "2026-06-26",
        "close": 31.267713,
        "volume": 11161
      },
      {
        "date": "2026-07-03",
        "close": 31.144943,
        "volume": 11625
      },
      {
        "date": "2026-07-10",
        "close": 31.208553,
        "volume": 10175
      },
      {
        "date": "2026-07-17",
        "close": 31.193644,
        "volume": 5697
      },
      {
        "date": "2026-07-24",
        "close": 31.203583,
        "volume": 16083
      },
      {
        "date": "2026-07-31",
        "close": 31.304365,
        "volume": 1753
      },
      {
        "date": "2026-08-07",
        "close": 31.395,
        "volume": 10143
      }
    ],
    "sharemaestro_context": {
      "trend": 30.851967,
      "fair_value": 29.019973,
      "market_activity": 37.470257,
      "market_dynamics": -0.499869,
      "relative_strength": -8.097397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004783,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09778
      }
    ]
  }
}