{
  "ticker": {
    "uuid": "7d9ae521-995e-4b8f-b505-f3cbc3a6eeba",
    "symbol": "FCRR",
    "name": "Fidelity U.S. Dividend for Rising Rates ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.000496,
    "boundary_margin": 0.211862,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101119,
    "volatility_stability": 0.8281,
    "risk_context": 0.9889,
    "current_regime": {
      "move": 0.820929,
      "interruption": -0.151943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.514183,
        "direction_boundary": 31.554657,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092058
      },
      {
        "date": "2023-08-25",
        "close": 33.714703,
        "direction_boundary": 30.285351,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088027
      },
      {
        "date": "2023-09-01",
        "close": 34.48082,
        "direction_boundary": 29.508547,
        "core_momentum": 0.168503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092484
      },
      {
        "date": "2023-09-08",
        "close": 33.998852,
        "direction_boundary": 29.941204,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2023-09-15",
        "close": 33.687592,
        "direction_boundary": 29.370886,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2023-09-22",
        "close": 32.693523,
        "direction_boundary": 28.780914,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2023-09-29",
        "close": 32.691517,
        "direction_boundary": 28.280247,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095227
      },
      {
        "date": "2023-10-06",
        "close": 32.450104,
        "direction_boundary": 28.635103,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095622
      },
      {
        "date": "2023-10-13",
        "close": 33.053631,
        "direction_boundary": 28.901251,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098617
      },
      {
        "date": "2023-10-20",
        "close": 32.440044,
        "direction_boundary": 29.532112,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102185
      },
      {
        "date": "2023-10-27",
        "close": 32.200699,
        "direction_boundary": 30.94013,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101645
      },
      {
        "date": "2023-11-03",
        "close": 33.310028,
        "direction_boundary": 30.061213,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105988
      },
      {
        "date": "2023-11-10",
        "close": 33.420956,
        "direction_boundary": 31.117897,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105987
      },
      {
        "date": "2023-11-17",
        "close": 34.409267,
        "direction_boundary": 31.325279,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2023-11-24",
        "close": 34.520191,
        "direction_boundary": 31.973124,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2023-12-01",
        "close": 34.411148,
        "direction_boundary": 32.190689,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112329
      },
      {
        "date": "2023-12-08",
        "close": 34.916008,
        "direction_boundary": 31.903885,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2023-12-15",
        "close": 35.350178,
        "direction_boundary": 31.468746,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2023-12-22",
        "close": 35.195126,
        "direction_boundary": 31.300621,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2023-12-29",
        "close": 35.164753,
        "direction_boundary": 31.17206,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2024-01-05",
        "close": 35.336922,
        "direction_boundary": 31.498407,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2024-01-12",
        "close": 35.721783,
        "direction_boundary": 32.052242,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102607
      },
      {
        "date": "2024-01-19",
        "close": 36.086414,
        "direction_boundary": 31.537968,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2024-01-26",
        "close": 36.560066,
        "direction_boundary": 32.106796,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2024-02-02",
        "close": 36.722397,
        "direction_boundary": 32.730705,
        "core_momentum": 0.121956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101678
      },
      {
        "date": "2024-02-09",
        "close": 36.823883,
        "direction_boundary": 32.166222,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-02-16",
        "close": 37.189167,
        "direction_boundary": 32.562359,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100562
      },
      {
        "date": "2024-02-23",
        "close": 37.737114,
        "direction_boundary": 31.982014,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2024-03-01",
        "close": 38.064137,
        "direction_boundary": 32.071205,
        "core_momentum": 0.186863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-03-08",
        "close": 38.043835,
        "direction_boundary": 31.724323,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2024-03-15",
        "close": 38.236797,
        "direction_boundary": 31.29817,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2024-03-22",
        "close": 39.049255,
        "direction_boundary": 31.080124,
        "core_momentum": 0.256406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081178
      },
      {
        "date": "2024-03-29",
        "close": 39.2253,
        "direction_boundary": 31.945238,
        "core_momentum": 0.227892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080648
      },
      {
        "date": "2024-04-05",
        "close": 38.736881,
        "direction_boundary": 31.796165,
        "core_momentum": 0.218288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2024-04-12",
        "close": 38.482506,
        "direction_boundary": 31.935312,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08301
      },
      {
        "date": "2024-04-19",
        "close": 37.790588,
        "direction_boundary": 32.124146,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-04-26",
        "close": 38.096294,
        "direction_boundary": 32.464375,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080446
      },
      {
        "date": "2024-05-03",
        "close": 38.412399,
        "direction_boundary": 31.677658,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2024-05-10",
        "close": 39.187389,
        "direction_boundary": 31.697582,
        "core_momentum": 0.23629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072905
      },
      {
        "date": "2024-05-17",
        "close": 39.574875,
        "direction_boundary": 31.996334,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065224
      },
      {
        "date": "2024-05-24",
        "close": 39.656445,
        "direction_boundary": 32.159584,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065321
      },
      {
        "date": "2024-05-31",
        "close": 39.200279,
        "direction_boundary": 32.199505,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068472
      },
      {
        "date": "2024-06-07",
        "close": 40.394657,
        "direction_boundary": 32.289314,
        "core_momentum": 0.251022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075748
      },
      {
        "date": "2024-06-14",
        "close": 40.782589,
        "direction_boundary": 32.917931,
        "core_momentum": 0.238917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075347
      },
      {
        "date": "2024-06-21",
        "close": 41.048008,
        "direction_boundary": 32.269356,
        "core_momentum": 0.272043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073988
      },
      {
        "date": "2024-06-28",
        "close": 40.74979,
        "direction_boundary": 33.114887,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075684
      },
      {
        "date": "2024-07-05",
        "close": 40.903149,
        "direction_boundary": 33.024883,
        "core_momentum": 0.238555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075723
      },
      {
        "date": "2024-07-12",
        "close": 41.976585,
        "direction_boundary": 33.374924,
        "core_momentum": 0.257728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080528
      },
      {
        "date": "2024-07-19",
        "close": 41.761894,
        "direction_boundary": 33.744976,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081808
      },
      {
        "date": "2024-07-26",
        "close": 41.833447,
        "direction_boundary": 34.095642,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2024-08-02",
        "close": 41.025234,
        "direction_boundary": 33.804924,
        "core_momentum": 0.213588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088188
      },
      {
        "date": "2024-08-09",
        "close": 40.502831,
        "direction_boundary": 33.784878,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091308
      },
      {
        "date": "2024-08-16",
        "close": 41.98814,
        "direction_boundary": 33.514183,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2024-08-23",
        "close": 42.090565,
        "direction_boundary": 33.714703,
        "core_momentum": 0.248434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2024-08-30",
        "close": 42.282463,
        "direction_boundary": 34.48082,
        "core_momentum": 0.22626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2024-09-06",
        "close": 40.939014,
        "direction_boundary": 33.998852,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2024-09-13",
        "close": 41.944038,
        "direction_boundary": 33.687592,
        "core_momentum": 0.245089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116024
      },
      {
        "date": "2024-09-20",
        "close": 42.61063,
        "direction_boundary": 32.693523,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2024-09-27",
        "close": 42.760132,
        "direction_boundary": 32.691517,
        "core_momentum": 0.307989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-10-04",
        "close": 43.027382,
        "direction_boundary": 32.450104,
        "core_momentum": 0.325955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2024-10-11",
        "close": 43.993584,
        "direction_boundary": 33.053631,
        "core_momentum": 0.330976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2024-10-18",
        "close": 45.031746,
        "direction_boundary": 32.440044,
        "core_momentum": 0.388153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2024-10-25",
        "close": 44.774788,
        "direction_boundary": 32.200699,
        "core_momentum": 0.390491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2024-11-01",
        "close": 44.361954,
        "direction_boundary": 33.310028,
        "core_momentum": 0.33179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2024-11-08",
        "close": 45.36058,
        "direction_boundary": 33.420956,
        "core_momentum": 0.35725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-11-15",
        "close": 45.700317,
        "direction_boundary": 34.409267,
        "core_momentum": 0.32814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-11-22",
        "close": 45.854752,
        "direction_boundary": 34.520191,
        "core_momentum": 0.328346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2024-11-29",
        "close": 46.417847,
        "direction_boundary": 34.411148,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2024-12-06",
        "close": 46.654831,
        "direction_boundary": 34.916008,
        "core_momentum": 0.336202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2024-12-13",
        "close": 46.232388,
        "direction_boundary": 35.350178,
        "core_momentum": 0.30784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2024-12-20",
        "close": 45.408096,
        "direction_boundary": 35.195126,
        "core_momentum": 0.290181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2024-12-27",
        "close": 46.282585,
        "direction_boundary": 35.164753,
        "core_momentum": 0.316164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2025-01-03",
        "close": 45.694122,
        "direction_boundary": 35.336922,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2025-01-10",
        "close": 45.374069,
        "direction_boundary": 35.721783,
        "core_momentum": 0.270207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2025-01-17",
        "close": 46.220642,
        "direction_boundary": 36.086414,
        "core_momentum": 0.280832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2025-01-24",
        "close": 47.180771,
        "direction_boundary": 36.560066,
        "core_momentum": 0.2905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2025-01-31",
        "close": 47.269016,
        "direction_boundary": 36.722397,
        "core_momentum": 0.287199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2025-02-07",
        "close": 46.751968,
        "direction_boundary": 36.823883,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111605
      },
      {
        "date": "2025-02-14",
        "close": 47.175945,
        "direction_boundary": 37.189167,
        "core_momentum": 0.26854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2025-02-21",
        "close": 47.517197,
        "direction_boundary": 37.737114,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2025-02-28",
        "close": 47.068348,
        "direction_boundary": 38.064137,
        "core_momentum": 0.236554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2025-03-07",
        "close": 46.147472,
        "direction_boundary": 38.043835,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097116
      },
      {
        "date": "2025-03-14",
        "close": 45.309368,
        "direction_boundary": 38.236797,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097836
      },
      {
        "date": "2025-03-21",
        "close": 45.361103,
        "direction_boundary": 39.049255,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096097
      },
      {
        "date": "2025-03-28",
        "close": 44.432724,
        "direction_boundary": 39.2253,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101257
      },
      {
        "date": "2025-04-04",
        "close": 40.297276,
        "direction_boundary": 38.736881,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170428
      },
      {
        "date": "2025-04-11",
        "close": 40.670406,
        "direction_boundary": 38.482506,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167586
      },
      {
        "date": "2025-04-18",
        "close": 40.39056,
        "direction_boundary": 37.790588,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16327
      },
      {
        "date": "2025-04-25",
        "close": 41.810493,
        "direction_boundary": 38.096294,
        "core_momentum": 0.097495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171838
      },
      {
        "date": "2025-05-02",
        "close": 42.677559,
        "direction_boundary": 38.412399,
        "core_momentum": 0.111036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174485
      },
      {
        "date": "2025-05-09",
        "close": 42.823112,
        "direction_boundary": 39.187389,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171282
      },
      {
        "date": "2025-05-16",
        "close": 44.788052,
        "direction_boundary": 39.574875,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182962
      },
      {
        "date": "2025-05-23",
        "close": 43.197392,
        "direction_boundary": 39.656445,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189274
      },
      {
        "date": "2025-05-30",
        "close": 44.271446,
        "direction_boundary": 39.200279,
        "core_momentum": 0.129366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191924
      },
      {
        "date": "2025-06-06",
        "close": 44.853973,
        "direction_boundary": 40.394657,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192816
      },
      {
        "date": "2025-06-13",
        "close": 44.479492,
        "direction_boundary": 40.782589,
        "core_momentum": 0.090649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192763
      },
      {
        "date": "2025-06-20",
        "close": 44.885174,
        "direction_boundary": 41.048008,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19178
      },
      {
        "date": "2025-06-27",
        "close": 46.064613,
        "direction_boundary": 40.74979,
        "core_momentum": 0.130426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193406
      },
      {
        "date": "2025-07-04",
        "close": 46.89817,
        "direction_boundary": 40.903149,
        "core_momentum": 0.146566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194091
      },
      {
        "date": "2025-07-11",
        "close": 47.356628,
        "direction_boundary": 41.976585,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2025-07-18",
        "close": 47.492077,
        "direction_boundary": 41.761894,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2025-07-25",
        "close": 47.898441,
        "direction_boundary": 41.833447,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2025-08-01",
        "close": 47.11256,
        "direction_boundary": 41.025234,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192318
      },
      {
        "date": "2025-08-08",
        "close": 48.000496,
        "direction_boundary": 40.502831,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2025-08-15",
        "close": 49.013783,
        "direction_boundary": 41.98814,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2025-08-22",
        "close": 49.358505,
        "direction_boundary": 42.090565,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2025-08-29",
        "close": 49.332417,
        "direction_boundary": 42.282463,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-09-05",
        "close": 49.530994,
        "direction_boundary": 40.939014,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2025-09-12",
        "close": 50.471657,
        "direction_boundary": 41.944038,
        "core_momentum": 0.203309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2025-09-19",
        "close": 50.534359,
        "direction_boundary": 42.61063,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2025-09-26",
        "close": 51.11388,
        "direction_boundary": 42.760132,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-10-03",
        "close": 52.045513,
        "direction_boundary": 43.027382,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2025-10-10",
        "close": 51.145275,
        "direction_boundary": 43.993584,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2025-10-17",
        "close": 51.679131,
        "direction_boundary": 45.031746,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2025-10-24",
        "close": 52.767776,
        "direction_boundary": 44.774788,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2025-10-31",
        "close": 52.999691,
        "direction_boundary": 44.361954,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2025-11-07",
        "close": 52.297085,
        "direction_boundary": 45.36058,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2025-11-14",
        "close": 52.706066,
        "direction_boundary": 45.700317,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2025-11-21",
        "close": 52.433411,
        "direction_boundary": 45.854752,
        "core_momentum": 0.143467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2025-11-28",
        "close": 53.518211,
        "direction_boundary": 46.417847,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084814
      },
      {
        "date": "2025-12-05",
        "close": 53.245262,
        "direction_boundary": 46.654831,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086076
      },
      {
        "date": "2025-12-12",
        "close": 52.856842,
        "direction_boundary": 46.232388,
        "core_momentum": 0.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085718
      },
      {
        "date": "2025-12-19",
        "close": 52.552406,
        "direction_boundary": 45.408096,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087332
      },
      {
        "date": "2025-12-26",
        "close": 53.108791,
        "direction_boundary": 46.282585,
        "core_momentum": 0.14749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082818
      },
      {
        "date": "2026-01-02",
        "close": 50.362526,
        "direction_boundary": 45.694122,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114108
      },
      {
        "date": "2026-01-09",
        "close": 51.207878,
        "direction_boundary": 45.374069,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2026-01-16",
        "close": 51.943821,
        "direction_boundary": 46.220642,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2026-01-23",
        "close": 51.068638,
        "direction_boundary": 47.180771,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119513
      },
      {
        "date": "2026-01-30",
        "close": 51.233555,
        "direction_boundary": 47.269016,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116327
      },
      {
        "date": "2026-02-06",
        "close": 52.219395,
        "direction_boundary": 46.751968,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116431
      },
      {
        "date": "2026-02-13",
        "close": 51.641834,
        "direction_boundary": 47.175945,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115182
      },
      {
        "date": "2026-02-20",
        "close": 52.269188,
        "direction_boundary": 47.517197,
        "core_momentum": 0.100006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115834
      },
      {
        "date": "2026-02-27",
        "close": 51.631809,
        "direction_boundary": 47.068348,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11752
      },
      {
        "date": "2026-03-06",
        "close": 50.39679,
        "direction_boundary": 46.147472,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122831
      },
      {
        "date": "2026-03-13",
        "close": 50.038239,
        "direction_boundary": 45.309368,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120411
      },
      {
        "date": "2026-03-20",
        "close": 49.410767,
        "direction_boundary": 45.361103,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121578
      },
      {
        "date": "2026-03-27",
        "close": 49.399178,
        "direction_boundary": 44.432724,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120293
      },
      {
        "date": "2026-04-03",
        "close": 50.296803,
        "direction_boundary": 40.297276,
        "core_momentum": 0.248144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120276
      },
      {
        "date": "2026-04-10",
        "close": 51.533524,
        "direction_boundary": 40.670406,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2026-04-17",
        "close": 52.640594,
        "direction_boundary": 40.39056,
        "core_momentum": 0.30329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2026-04-24",
        "close": 52.379528,
        "direction_boundary": 41.810493,
        "core_momentum": 0.252784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122439
      },
      {
        "date": "2026-05-01",
        "close": 52.637142,
        "direction_boundary": 42.677559,
        "core_momentum": 0.233368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122481
      },
      {
        "date": "2026-05-08",
        "close": 53.695072,
        "direction_boundary": 42.823112,
        "core_momentum": 0.253881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2026-05-15",
        "close": 54.723064,
        "direction_boundary": 44.788052,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2026-05-22",
        "close": 54.643223,
        "direction_boundary": 43.197392,
        "core_momentum": 0.264966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2026-05-29",
        "close": 55.713272,
        "direction_boundary": 44.271446,
        "core_momentum": 0.258447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2026-06-05",
        "close": 55.663349,
        "direction_boundary": 44.853973,
        "core_momentum": 0.24099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2026-06-12",
        "close": 56.282387,
        "direction_boundary": 44.479492,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2026-06-19",
        "close": 57.171001,
        "direction_boundary": 44.885174,
        "core_momentum": 0.273717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2026-06-26",
        "close": 56.223946,
        "direction_boundary": 46.064613,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2026-07-03",
        "close": 56.868832,
        "direction_boundary": 46.89817,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2026-07-10",
        "close": 57.434345,
        "direction_boundary": 47.356628,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2026-07-17",
        "close": 56.531509,
        "direction_boundary": 47.492077,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2026-07-24",
        "close": 56.640644,
        "direction_boundary": 47.898441,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2026-07-31",
        "close": 56.689999,
        "direction_boundary": 47.11256,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2026-08-07",
        "close": 58.169998,
        "direction_boundary": 48.000496,
        "core_momentum": 0.211862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.514183,
        "volume": 1229
      },
      {
        "date": "2023-08-25",
        "close": 33.714703,
        "volume": 1135
      },
      {
        "date": "2023-09-01",
        "close": 34.48082,
        "volume": 4537
      },
      {
        "date": "2023-09-08",
        "close": 33.998852,
        "volume": 1796
      },
      {
        "date": "2023-09-15",
        "close": 33.687592,
        "volume": 2930
      },
      {
        "date": "2023-09-22",
        "close": 32.693523,
        "volume": 2080
      },
      {
        "date": "2023-09-29",
        "close": 32.691517,
        "volume": 1040
      },
      {
        "date": "2023-10-06",
        "close": 32.450104,
        "volume": 2458
      },
      {
        "date": "2023-10-13",
        "close": 33.053631,
        "volume": 5860
      },
      {
        "date": "2023-10-20",
        "close": 32.440044,
        "volume": 1891
      },
      {
        "date": "2023-10-27",
        "close": 32.200699,
        "volume": 945
      },
      {
        "date": "2023-11-03",
        "close": 33.310028,
        "volume": 1985
      },
      {
        "date": "2023-11-10",
        "close": 33.420956,
        "volume": 1891
      },
      {
        "date": "2023-11-17",
        "close": 34.409267,
        "volume": 1891
      },
      {
        "date": "2023-11-24",
        "close": 34.520191,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.411148,
        "volume": 1607
      },
      {
        "date": "2023-12-08",
        "close": 34.916008,
        "volume": 3119
      },
      {
        "date": "2023-12-15",
        "close": 35.350178,
        "volume": 474
      },
      {
        "date": "2023-12-22",
        "close": 35.195126,
        "volume": 6616
      },
      {
        "date": "2023-12-29",
        "close": 35.164753,
        "volume": 190
      },
      {
        "date": "2024-01-05",
        "close": 35.336922,
        "volume": 946
      },
      {
        "date": "2024-01-12",
        "close": 35.721783,
        "volume": 3309
      },
      {
        "date": "2024-01-19",
        "close": 36.086414,
        "volume": 3308
      },
      {
        "date": "2024-01-26",
        "close": 36.560066,
        "volume": 7466
      },
      {
        "date": "2024-02-02",
        "close": 36.722397,
        "volume": 7183
      },
      {
        "date": "2024-02-09",
        "close": 36.823883,
        "volume": 8035
      },
      {
        "date": "2024-02-16",
        "close": 37.189167,
        "volume": 3592
      },
      {
        "date": "2024-02-23",
        "close": 37.737114,
        "volume": 9167
      },
      {
        "date": "2024-03-01",
        "close": 38.064137,
        "volume": 3782
      },
      {
        "date": "2024-03-08",
        "close": 38.043835,
        "volume": 2080
      },
      {
        "date": "2024-03-15",
        "close": 38.236797,
        "volume": 4914
      },
      {
        "date": "2024-03-22",
        "close": 39.049255,
        "volume": 2269
      },
      {
        "date": "2024-03-29",
        "close": 39.2253,
        "volume": 2931
      },
      {
        "date": "2024-04-05",
        "close": 38.736881,
        "volume": 3592
      },
      {
        "date": "2024-04-12",
        "close": 38.482506,
        "volume": 4443
      },
      {
        "date": "2024-04-19",
        "close": 37.790588,
        "volume": 2648
      },
      {
        "date": "2024-04-26",
        "close": 38.096294,
        "volume": 2836
      },
      {
        "date": "2024-05-03",
        "close": 38.412399,
        "volume": 2081
      },
      {
        "date": "2024-05-10",
        "close": 39.187389,
        "volume": 1891
      },
      {
        "date": "2024-05-17",
        "close": 39.574875,
        "volume": 1230
      },
      {
        "date": "2024-05-24",
        "close": 39.656445,
        "volume": 1040
      },
      {
        "date": "2024-05-31",
        "close": 39.200279,
        "volume": 757
      },
      {
        "date": "2024-06-07",
        "close": 40.394657,
        "volume": 1230
      },
      {
        "date": "2024-06-14",
        "close": 40.782589,
        "volume": 756
      },
      {
        "date": "2024-06-21",
        "close": 41.048008,
        "volume": 5766
      },
      {
        "date": "2024-06-28",
        "close": 40.74979,
        "volume": 1797
      },
      {
        "date": "2024-07-05",
        "close": 40.903149,
        "volume": 3498
      },
      {
        "date": "2024-07-12",
        "close": 41.976585,
        "volume": 6144
      },
      {
        "date": "2024-07-19",
        "close": 41.761894,
        "volume": 3593
      },
      {
        "date": "2024-07-26",
        "close": 41.833447,
        "volume": 5577
      },
      {
        "date": "2024-08-02",
        "close": 41.025234,
        "volume": 6143
      },
      {
        "date": "2024-08-09",
        "close": 40.502831,
        "volume": 6049
      },
      {
        "date": "2024-08-16",
        "close": 41.98814,
        "volume": 14082
      },
      {
        "date": "2024-08-23",
        "close": 42.090565,
        "volume": 4915
      },
      {
        "date": "2024-08-30",
        "close": 42.282463,
        "volume": 2932
      },
      {
        "date": "2024-09-06",
        "close": 40.939014,
        "volume": 3025
      },
      {
        "date": "2024-09-13",
        "close": 41.944038,
        "volume": 473
      },
      {
        "date": "2024-09-20",
        "close": 42.61063,
        "volume": 946
      },
      {
        "date": "2024-09-27",
        "close": 42.760132,
        "volume": 4537
      },
      {
        "date": "2024-10-04",
        "close": 43.027382,
        "volume": 5293
      },
      {
        "date": "2024-10-11",
        "close": 43.993584,
        "volume": 1797
      },
      {
        "date": "2024-10-18",
        "close": 45.031746,
        "volume": 757
      },
      {
        "date": "2024-10-25",
        "close": 44.774788,
        "volume": 1324
      },
      {
        "date": "2024-11-01",
        "close": 44.361954,
        "volume": 757
      },
      {
        "date": "2024-11-08",
        "close": 45.36058,
        "volume": 568
      },
      {
        "date": "2024-11-15",
        "close": 45.700317,
        "volume": 567
      },
      {
        "date": "2024-11-22",
        "close": 45.854752,
        "volume": 1040
      },
      {
        "date": "2024-11-29",
        "close": 46.417847,
        "volume": 1040
      },
      {
        "date": "2024-12-06",
        "close": 46.654831,
        "volume": 1513
      },
      {
        "date": "2024-12-13",
        "close": 46.232388,
        "volume": 2269
      },
      {
        "date": "2024-12-20",
        "close": 45.408096,
        "volume": 662
      },
      {
        "date": "2024-12-27",
        "close": 46.282585,
        "volume": 1040
      },
      {
        "date": "2025-01-03",
        "close": 45.694122,
        "volume": 757
      },
      {
        "date": "2025-01-10",
        "close": 45.374069,
        "volume": 1419
      },
      {
        "date": "2025-01-17",
        "close": 46.220642,
        "volume": 568
      },
      {
        "date": "2025-01-24",
        "close": 47.180771,
        "volume": 1135
      },
      {
        "date": "2025-01-31",
        "close": 47.269016,
        "volume": 10490
      },
      {
        "date": "2025-02-07",
        "close": 46.751968,
        "volume": 7750
      },
      {
        "date": "2025-02-14",
        "close": 47.175945,
        "volume": 95
      },
      {
        "date": "2025-02-21",
        "close": 47.517197,
        "volume": 4158
      },
      {
        "date": "2025-02-28",
        "close": 47.068348,
        "volume": 5010
      },
      {
        "date": "2025-03-07",
        "close": 46.147472,
        "volume": 20602
      },
      {
        "date": "2025-03-14",
        "close": 45.309368,
        "volume": 7278
      },
      {
        "date": "2025-03-21",
        "close": 45.361103,
        "volume": 4254
      },
      {
        "date": "2025-03-28",
        "close": 44.432724,
        "volume": 1135
      },
      {
        "date": "2025-04-04",
        "close": 40.297276,
        "volume": 6994
      },
      {
        "date": "2025-04-11",
        "close": 40.670406,
        "volume": 70877
      },
      {
        "date": "2025-04-18",
        "close": 40.39056,
        "volume": 13704
      },
      {
        "date": "2025-04-25",
        "close": 41.810493,
        "volume": 7183
      },
      {
        "date": "2025-05-02",
        "close": 42.677559,
        "volume": 1324
      },
      {
        "date": "2025-05-09",
        "close": 42.823112,
        "volume": 1418
      },
      {
        "date": "2025-05-16",
        "close": 44.788052,
        "volume": 1513
      },
      {
        "date": "2025-05-23",
        "close": 43.197392,
        "volume": 2080
      },
      {
        "date": "2025-05-30",
        "close": 44.271446,
        "volume": 1135
      },
      {
        "date": "2025-06-06",
        "close": 44.853973,
        "volume": 1418
      },
      {
        "date": "2025-06-13",
        "close": 44.479492,
        "volume": 1136
      },
      {
        "date": "2025-06-20",
        "close": 44.885174,
        "volume": 1230
      },
      {
        "date": "2025-06-27",
        "close": 46.064613,
        "volume": 3309
      },
      {
        "date": "2025-07-04",
        "close": 46.89817,
        "volume": 662
      },
      {
        "date": "2025-07-11",
        "close": 47.356628,
        "volume": 1135
      },
      {
        "date": "2025-07-18",
        "close": 47.492077,
        "volume": 473
      },
      {
        "date": "2025-07-25",
        "close": 47.898441,
        "volume": 758
      },
      {
        "date": "2025-08-01",
        "close": 47.11256,
        "volume": 1135
      },
      {
        "date": "2025-08-08",
        "close": 48.000496,
        "volume": 757
      },
      {
        "date": "2025-08-15",
        "close": 49.013783,
        "volume": 284
      },
      {
        "date": "2025-08-22",
        "close": 49.358505,
        "volume": 6805
      },
      {
        "date": "2025-08-29",
        "close": 49.332417,
        "volume": 1890
      },
      {
        "date": "2025-09-05",
        "close": 49.530994,
        "volume": 851
      },
      {
        "date": "2025-09-12",
        "close": 50.471657,
        "volume": 284
      },
      {
        "date": "2025-09-19",
        "close": 50.534359,
        "volume": 6144
      },
      {
        "date": "2025-09-26",
        "close": 51.11388,
        "volume": 473
      },
      {
        "date": "2025-10-03",
        "close": 52.045513,
        "volume": 663
      },
      {
        "date": "2025-10-10",
        "close": 51.145275,
        "volume": 4821
      },
      {
        "date": "2025-10-17",
        "close": 51.679131,
        "volume": 1230
      },
      {
        "date": "2025-10-24",
        "close": 52.767776,
        "volume": 4160
      },
      {
        "date": "2025-10-31",
        "close": 52.999691,
        "volume": 6710
      },
      {
        "date": "2025-11-07",
        "close": 52.297085,
        "volume": 2552
      },
      {
        "date": "2025-11-14",
        "close": 52.706066,
        "volume": 1797
      },
      {
        "date": "2025-11-21",
        "close": 52.433411,
        "volume": 1701
      },
      {
        "date": "2025-11-28",
        "close": 53.518211,
        "volume": 1135
      },
      {
        "date": "2025-12-05",
        "close": 53.245262,
        "volume": 663
      },
      {
        "date": "2025-12-12",
        "close": 52.856842,
        "volume": 851
      },
      {
        "date": "2025-12-19",
        "close": 52.552406,
        "volume": 663
      },
      {
        "date": "2025-12-26",
        "close": 53.108791,
        "volume": 662
      },
      {
        "date": "2026-01-02",
        "close": 50.362526,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 51.207878,
        "volume": 116200
      },
      {
        "date": "2026-01-16",
        "close": 51.943821,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 51.068638,
        "volume": 3700
      },
      {
        "date": "2026-01-30",
        "close": 51.233555,
        "volume": 29700
      },
      {
        "date": "2026-02-06",
        "close": 52.219395,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 51.641834,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 52.269188,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 51.631809,
        "volume": 1200
      },
      {
        "date": "2026-03-06",
        "close": 50.39679,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 50.038239,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 49.410767,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 49.399178,
        "volume": 3700
      },
      {
        "date": "2026-04-03",
        "close": 50.296803,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 51.533524,
        "volume": 3200
      },
      {
        "date": "2026-04-17",
        "close": 52.640594,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 52.379528,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 52.637142,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 53.695072,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 54.723064,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 54.643223,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 55.713272,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 55.663349,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 56.282387,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 57.171001,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 56.223946,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.868832,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.434345,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 56.531509,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 56.640644,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 56.689999,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 58.169998,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 53.573048,
      "fair_value": 44.828177,
      "market_activity": 49.863617,
      "market_dynamics": 0.794312,
      "relative_strength": -1.922407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013601,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.003694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.040975,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.001262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097731,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.025451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144221,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.04399
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.029129
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.024871
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.04205
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006805
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.00465
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.005909
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006967
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820929
      }
    ]
  }
}