{
  "ticker": {
    "uuid": "7d9b870a-0af1-4f5c-a7d1-13f3b27229b1",
    "symbol": "DXCO3",
    "name": "Dexco S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.142857,
    "boundary_margin": 0.015,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445178,
    "volatility_stability": 0.9194,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 0.023529,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.78,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.095664,
        "direction_boundary": 7.702964,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536243
      },
      {
        "date": "2023-08-25",
        "close": 6.736607,
        "direction_boundary": 7.947621,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533449
      },
      {
        "date": "2023-09-01",
        "close": 7.010174,
        "direction_boundary": 7.799345,
        "core_momentum": -0.101184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53524
      },
      {
        "date": "2023-09-08",
        "close": 6.522882,
        "direction_boundary": 7.895722,
        "core_momentum": -0.173871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545622
      },
      {
        "date": "2023-09-15",
        "close": 6.830645,
        "direction_boundary": 7.517619,
        "core_momentum": -0.091382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53411
      },
      {
        "date": "2023-09-22",
        "close": 6.668214,
        "direction_boundary": 7.658482,
        "core_momentum": -0.129303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505167
      },
      {
        "date": "2023-09-29",
        "close": 6.582726,
        "direction_boundary": 6.931926,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501144
      },
      {
        "date": "2023-10-06",
        "close": 6.155275,
        "direction_boundary": 6.946754,
        "core_momentum": -0.113935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504796
      },
      {
        "date": "2023-10-13",
        "close": 5.984295,
        "direction_boundary": 6.620545,
        "core_momentum": -0.096102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491696
      },
      {
        "date": "2023-10-20",
        "close": 5.625237,
        "direction_boundary": 6.776237,
        "core_momentum": -0.169858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4901
      },
      {
        "date": "2023-10-27",
        "close": 5.616689,
        "direction_boundary": 6.954168,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489121
      },
      {
        "date": "2023-11-03",
        "close": 6.334805,
        "direction_boundary": 7.747447,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482544
      },
      {
        "date": "2023-11-10",
        "close": 5.847511,
        "direction_boundary": 7.028306,
        "core_momentum": -0.168006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2023-11-17",
        "close": 6.206569,
        "direction_boundary": 6.205372,
        "core_momentum": 0.000193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45134
      },
      {
        "date": "2023-11-24",
        "close": 6.086883,
        "direction_boundary": 6.042267,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446686
      },
      {
        "date": "2023-12-01",
        "close": 6.351901,
        "direction_boundary": 6.131234,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448968
      },
      {
        "date": "2023-12-08",
        "close": 6.514333,
        "direction_boundary": 5.456575,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450648
      },
      {
        "date": "2023-12-15",
        "close": 6.813548,
        "direction_boundary": 5.789999,
        "core_momentum": 0.176779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450368
      },
      {
        "date": "2023-12-22",
        "close": 7.195037,
        "direction_boundary": 5.847511,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457301
      },
      {
        "date": "2023-12-29",
        "close": 7.08097,
        "direction_boundary": 5.796217,
        "core_momentum": 0.221654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448519
      },
      {
        "date": "2024-01-05",
        "close": 6.703669,
        "direction_boundary": 5.821865,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454565
      },
      {
        "date": "2024-01-12",
        "close": 7.002001,
        "direction_boundary": 5.933001,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442955
      },
      {
        "date": "2024-01-19",
        "close": 6.642248,
        "direction_boundary": 6.121079,
        "core_momentum": 0.085143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449611
      },
      {
        "date": "2024-01-26",
        "close": 6.852835,
        "direction_boundary": 6.078334,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449966
      },
      {
        "date": "2024-02-02",
        "close": 6.703669,
        "direction_boundary": 6.112529,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372888
      },
      {
        "date": "2024-02-09",
        "close": 6.633475,
        "direction_boundary": 5.881708,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369131
      },
      {
        "date": "2024-02-16",
        "close": 6.510632,
        "direction_boundary": 5.847511,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355787
      },
      {
        "date": "2024-02-23",
        "close": 7.072196,
        "direction_boundary": 5.488453,
        "core_momentum": 0.288559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36779
      },
      {
        "date": "2024-03-01",
        "close": 7.282782,
        "direction_boundary": 5.565395,
        "core_momentum": 0.308583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2024-03-08",
        "close": 7.195037,
        "direction_boundary": 5.744924,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350966
      },
      {
        "date": "2024-03-15",
        "close": 7.168581,
        "direction_boundary": 5.300376,
        "core_momentum": 0.352467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345707
      },
      {
        "date": "2024-03-22",
        "close": 7.018129,
        "direction_boundary": 4.719045,
        "core_momentum": 0.487193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345301
      },
      {
        "date": "2024-03-29",
        "close": 6.796876,
        "direction_boundary": 5.026808,
        "core_momentum": 0.352126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347958
      },
      {
        "date": "2024-04-05",
        "close": 6.504824,
        "direction_boundary": 4.761789,
        "core_momentum": 0.366046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340237
      },
      {
        "date": "2024-04-12",
        "close": 6.442873,
        "direction_boundary": 5.240533,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337894
      },
      {
        "date": "2024-04-19",
        "close": 6.380922,
        "direction_boundary": 4.898573,
        "core_momentum": 0.302608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325422
      },
      {
        "date": "2024-04-26",
        "close": 6.469422,
        "direction_boundary": 5.035357,
        "core_momentum": 0.284799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325514
      },
      {
        "date": "2024-05-03",
        "close": 6.929628,
        "direction_boundary": 5.753472,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295583
      },
      {
        "date": "2024-05-10",
        "close": 6.593324,
        "direction_boundary": 6.095433,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281099
      },
      {
        "date": "2024-05-17",
        "close": 6.814578,
        "direction_boundary": 7.04437,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273001
      },
      {
        "date": "2024-05-24",
        "close": 6.672975,
        "direction_boundary": 7.343585,
        "core_momentum": -0.091319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273267
      },
      {
        "date": "2024-05-31",
        "close": 6.372072,
        "direction_boundary": 7.574408,
        "core_momentum": -0.158737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "date": "2024-06-07",
        "close": 6.203919,
        "direction_boundary": 7.420527,
        "core_momentum": -0.163952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27554
      },
      {
        "date": "2024-06-14",
        "close": 5.929566,
        "direction_boundary": 7.771035,
        "core_momentum": -0.236966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2024-06-21",
        "close": 5.841066,
        "direction_boundary": 7.625702,
        "core_momentum": -0.234029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259493
      },
      {
        "date": "2024-06-28",
        "close": 5.805665,
        "direction_boundary": 7.13841,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2024-07-05",
        "close": 6.062318,
        "direction_boundary": 7.04437,
        "core_momentum": -0.139409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259251
      },
      {
        "date": "2024-07-12",
        "close": 6.354372,
        "direction_boundary": 6.480137,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260577
      },
      {
        "date": "2024-07-19",
        "close": 6.26587,
        "direction_boundary": 6.514333,
        "core_momentum": -0.038141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251382
      },
      {
        "date": "2024-07-26",
        "close": 6.363221,
        "direction_boundary": 6.702412,
        "core_momentum": -0.050607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24811
      },
      {
        "date": "2024-08-02",
        "close": 6.336672,
        "direction_boundary": 7.993309,
        "core_momentum": -0.207253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246585
      },
      {
        "date": "2024-08-09",
        "close": 7.124331,
        "direction_boundary": 7.651349,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296459
      },
      {
        "date": "2024-08-16",
        "close": 6.805727,
        "direction_boundary": 7.095664,
        "core_momentum": -0.040861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302682
      },
      {
        "date": "2024-08-23",
        "close": 7.442934,
        "direction_boundary": 6.736607,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2024-08-30",
        "close": 7.265932,
        "direction_boundary": 7.010174,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305834
      },
      {
        "date": "2024-09-06",
        "close": 6.938479,
        "direction_boundary": 6.522882,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312078
      },
      {
        "date": "2024-09-13",
        "close": 7.159731,
        "direction_boundary": 6.830645,
        "core_momentum": 0.048178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315337
      },
      {
        "date": "2024-09-20",
        "close": 6.982728,
        "direction_boundary": 6.668214,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315894
      },
      {
        "date": "2024-09-27",
        "close": 7.301332,
        "direction_boundary": 6.582726,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318317
      },
      {
        "date": "2024-10-04",
        "close": 7.655336,
        "direction_boundary": 6.155275,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2024-10-11",
        "close": 7.10663,
        "direction_boundary": 5.984295,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2024-10-18",
        "close": 7.142031,
        "direction_boundary": 5.625237,
        "core_momentum": 0.269641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2024-10-25",
        "close": 7.478334,
        "direction_boundary": 5.616689,
        "core_momentum": 0.331449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3396
      },
      {
        "date": "2024-11-01",
        "close": 7.13318,
        "direction_boundary": 6.334805,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334515
      },
      {
        "date": "2024-11-08",
        "close": 7.026978,
        "direction_boundary": 5.847511,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327342
      },
      {
        "date": "2024-11-15",
        "close": 6.779176,
        "direction_boundary": 6.206569,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328423
      },
      {
        "date": "2024-11-22",
        "close": 6.690676,
        "direction_boundary": 6.086883,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327607
      },
      {
        "date": "2024-11-29",
        "close": 6.416323,
        "direction_boundary": 6.351901,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326453
      },
      {
        "date": "2024-12-06",
        "close": 6.19507,
        "direction_boundary": 6.514333,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328036
      },
      {
        "date": "2024-12-13",
        "close": 5.743714,
        "direction_boundary": 6.813548,
        "core_momentum": -0.157016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338944
      },
      {
        "date": "2024-12-20",
        "close": 5.590911,
        "direction_boundary": 7.195037,
        "core_momentum": -0.222949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2024-12-27",
        "close": 5.412572,
        "direction_boundary": 7.08097,
        "core_momentum": -0.235617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342947
      },
      {
        "date": "2025-01-03",
        "close": 5.153982,
        "direction_boundary": 6.703669,
        "core_momentum": -0.23117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2025-01-10",
        "close": 5.269901,
        "direction_boundary": 7.002001,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33602
      },
      {
        "date": "2025-01-17",
        "close": 5.260985,
        "direction_boundary": 6.642248,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335954
      },
      {
        "date": "2025-01-24",
        "close": 5.278819,
        "direction_boundary": 6.852835,
        "core_momentum": -0.229688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2025-01-31",
        "close": 5.260985,
        "direction_boundary": 6.703669,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2025-02-07",
        "close": 5.394738,
        "direction_boundary": 6.633475,
        "core_momentum": -0.18674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287418
      },
      {
        "date": "2025-02-14",
        "close": 5.626578,
        "direction_boundary": 6.510632,
        "core_momentum": -0.135786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291767
      },
      {
        "date": "2025-02-21",
        "close": 5.537409,
        "direction_boundary": 7.072196,
        "core_momentum": -0.217017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2025-02-28",
        "close": 5.038061,
        "direction_boundary": 7.282782,
        "core_momentum": -0.308223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2025-03-07",
        "close": 5.162898,
        "direction_boundary": 7.195037,
        "core_momentum": -0.282436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281657
      },
      {
        "date": "2025-03-14",
        "close": 4.98456,
        "direction_boundary": 7.168581,
        "core_momentum": -0.304666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276523
      },
      {
        "date": "2025-03-21",
        "close": 5.053571,
        "direction_boundary": 7.018129,
        "core_momentum": -0.279926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-03-28",
        "close": 4.919642,
        "direction_boundary": 6.796876,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2025-04-04",
        "close": 4.803571,
        "direction_boundary": 6.504824,
        "core_momentum": -0.261537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251173
      },
      {
        "date": "2025-04-11",
        "close": 4.642857,
        "direction_boundary": 6.442873,
        "core_momentum": -0.279381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2025-04-18",
        "close": 4.607142,
        "direction_boundary": 6.380922,
        "core_momentum": -0.277982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2025-04-25",
        "close": 4.883928,
        "direction_boundary": 6.469422,
        "core_momentum": -0.245075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244392
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 6.929628,
        "core_momentum": -0.278461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2025-05-09",
        "close": 4.660714,
        "direction_boundary": 6.593324,
        "core_momentum": -0.293116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2025-05-16",
        "close": 4.839285,
        "direction_boundary": 6.814578,
        "core_momentum": -0.289863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2025-05-23",
        "close": 4.866071,
        "direction_boundary": 6.672975,
        "core_momentum": -0.270779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268179
      },
      {
        "date": "2025-05-30",
        "close": 4.955357,
        "direction_boundary": 6.372072,
        "core_momentum": -0.222332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2025-06-06",
        "close": 5.071428,
        "direction_boundary": 6.203919,
        "core_momentum": -0.182544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2025-06-13",
        "close": 4.955357,
        "direction_boundary": 5.929566,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-06-20",
        "close": 5.071428,
        "direction_boundary": 5.841066,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252977
      },
      {
        "date": "2025-06-27",
        "close": 5.071428,
        "direction_boundary": 5.805665,
        "core_momentum": -0.126469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249602
      },
      {
        "date": "2025-07-04",
        "close": 5.107142,
        "direction_boundary": 6.062318,
        "core_momentum": -0.15756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240678
      },
      {
        "date": "2025-07-11",
        "close": 4.776785,
        "direction_boundary": 6.354372,
        "core_momentum": -0.248268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2025-07-18",
        "close": 4.589285,
        "direction_boundary": 6.26587,
        "core_momentum": -0.267574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2025-07-25",
        "close": 5.178571,
        "direction_boundary": 6.363221,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313408
      },
      {
        "date": "2025-08-01",
        "close": 5.008928,
        "direction_boundary": 6.336672,
        "core_momentum": -0.209533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316644
      },
      {
        "date": "2025-08-08",
        "close": 5.142857,
        "direction_boundary": 7.124331,
        "core_momentum": -0.278128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2025-08-15",
        "close": 5.071428,
        "direction_boundary": 6.805727,
        "core_momentum": -0.254829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310807
      },
      {
        "date": "2025-08-22",
        "close": 5.098214,
        "direction_boundary": 7.442934,
        "core_momentum": -0.315026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310565
      },
      {
        "date": "2025-08-29",
        "close": 5.125,
        "direction_boundary": 7.265932,
        "core_momentum": -0.294653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281329
      },
      {
        "date": "2025-09-05",
        "close": 5.151785,
        "direction_boundary": 6.938479,
        "core_momentum": -0.257505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      },
      {
        "date": "2025-09-12",
        "close": 5.151785,
        "direction_boundary": 7.159731,
        "core_momentum": -0.28045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274717
      },
      {
        "date": "2025-09-19",
        "close": 5.375,
        "direction_boundary": 6.982728,
        "core_momentum": -0.230244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280144
      },
      {
        "date": "2025-09-26",
        "close": 5.125,
        "direction_boundary": 7.301332,
        "core_momentum": -0.298073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285899
      },
      {
        "date": "2025-10-03",
        "close": 4.866071,
        "direction_boundary": 7.655336,
        "core_momentum": -0.364356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29341
      },
      {
        "date": "2025-10-10",
        "close": 4.464285,
        "direction_boundary": 7.10663,
        "core_momentum": -0.371814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313881
      },
      {
        "date": "2025-10-17",
        "close": 4.616071,
        "direction_boundary": 7.142031,
        "core_momentum": -0.353675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31742
      },
      {
        "date": "2025-10-24",
        "close": 4.6875,
        "direction_boundary": 7.478334,
        "core_momentum": -0.373189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307067
      },
      {
        "date": "2025-10-31",
        "close": 4.785714,
        "direction_boundary": 7.13318,
        "core_momentum": -0.329091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306641
      },
      {
        "date": "2025-11-07",
        "close": 4.732142,
        "direction_boundary": 7.026978,
        "core_momentum": -0.326575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290752
      },
      {
        "date": "2025-11-14",
        "close": 4.794642,
        "direction_boundary": 6.779176,
        "core_momentum": -0.29274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2025-11-21",
        "close": 4.553571,
        "direction_boundary": 6.690676,
        "core_momentum": -0.319415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2025-11-28",
        "close": 4.741071,
        "direction_boundary": 6.416323,
        "core_momentum": -0.261092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "direction_boundary": 6.19507,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2025-12-12",
        "close": 4.767857,
        "direction_boundary": 5.743714,
        "core_momentum": -0.1699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 5.590911,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "direction_boundary": 5.412572,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30395
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "direction_boundary": 5.153982,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30504
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 5.269901,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2026-01-16",
        "close": 5.26,
        "direction_boundary": 5.260985,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291623
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "direction_boundary": 5.278819,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281865
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 5.260985,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27932
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "direction_boundary": 5.394738,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280549
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "direction_boundary": 5.626578,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2026-02-20",
        "close": 5.72,
        "direction_boundary": 5.537409,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279967
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 5.038061,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291392
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "direction_boundary": 5.162898,
        "core_momentum": -0.091595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355348
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 4.98456,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355373
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "direction_boundary": 5.053571,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 4.919642,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350544
      },
      {
        "date": "2026-04-03",
        "close": 4.94,
        "direction_boundary": 4.803571,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360432
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "direction_boundary": 4.642857,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "direction_boundary": 4.607142,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373341
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "direction_boundary": 4.883928,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403693
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404547
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "direction_boundary": 4.660714,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426358
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "direction_boundary": 4.839285,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483642
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "direction_boundary": 4.866071,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47858
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "direction_boundary": 4.955357,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47605
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "direction_boundary": 5.071428,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47841
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 4.955357,
        "core_momentum": -0.043459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480336
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "direction_boundary": 5.071428,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47644
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "direction_boundary": 5.071428,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476748
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 5.107142,
        "core_momentum": -0.028811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475999
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 4.776785,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470009
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 4.589285,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470967
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 5.178571,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444038
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 5.008928,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44457
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 5.142857,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.095664,
        "volume": 22677760
      },
      {
        "date": "2023-08-25",
        "close": 6.736607,
        "volume": 14571536
      },
      {
        "date": "2023-09-01",
        "close": 7.010174,
        "volume": 19504016
      },
      {
        "date": "2023-09-08",
        "close": 6.522882,
        "volume": 31022096
      },
      {
        "date": "2023-09-15",
        "close": 6.830645,
        "volume": 26637072
      },
      {
        "date": "2023-09-22",
        "close": 6.668214,
        "volume": 23334640
      },
      {
        "date": "2023-09-29",
        "close": 6.582726,
        "volume": 22062096
      },
      {
        "date": "2023-10-06",
        "close": 6.155275,
        "volume": 22480640
      },
      {
        "date": "2023-10-13",
        "close": 5.984295,
        "volume": 17477712
      },
      {
        "date": "2023-10-20",
        "close": 5.625237,
        "volume": 31060960
      },
      {
        "date": "2023-10-27",
        "close": 5.616689,
        "volume": 27582240
      },
      {
        "date": "2023-11-03",
        "close": 6.334805,
        "volume": 33145056
      },
      {
        "date": "2023-11-10",
        "close": 5.847511,
        "volume": 60954768
      },
      {
        "date": "2023-11-17",
        "close": 6.206569,
        "volume": 26269824
      },
      {
        "date": "2023-11-24",
        "close": 6.086883,
        "volume": 16299920
      },
      {
        "date": "2023-12-01",
        "close": 6.351901,
        "volume": 15061200
      },
      {
        "date": "2023-12-08",
        "close": 6.514333,
        "volume": 14533456
      },
      {
        "date": "2023-12-15",
        "close": 6.813548,
        "volume": 21982800
      },
      {
        "date": "2023-12-22",
        "close": 7.195037,
        "volume": 18409216
      },
      {
        "date": "2023-12-29",
        "close": 7.08097,
        "volume": 7194768
      },
      {
        "date": "2024-01-05",
        "close": 6.703669,
        "volume": 15173760
      },
      {
        "date": "2024-01-12",
        "close": 7.002001,
        "volume": 17173632
      },
      {
        "date": "2024-01-19",
        "close": 6.642248,
        "volume": 18633216
      },
      {
        "date": "2024-01-26",
        "close": 6.852835,
        "volume": 12800256
      },
      {
        "date": "2024-02-02",
        "close": 6.703669,
        "volume": 16132704
      },
      {
        "date": "2024-02-09",
        "close": 6.633475,
        "volume": 13714848
      },
      {
        "date": "2024-02-16",
        "close": 6.510632,
        "volume": 11286016
      },
      {
        "date": "2024-02-23",
        "close": 7.072196,
        "volume": 22194368
      },
      {
        "date": "2024-03-01",
        "close": 7.282782,
        "volume": 19875632
      },
      {
        "date": "2024-03-08",
        "close": 7.195037,
        "volume": 21443520
      },
      {
        "date": "2024-03-15",
        "close": 7.168581,
        "volume": 18832464
      },
      {
        "date": "2024-03-22",
        "close": 7.018129,
        "volume": 13966736
      },
      {
        "date": "2024-03-29",
        "close": 6.796876,
        "volume": 15946672
      },
      {
        "date": "2024-04-05",
        "close": 6.504824,
        "volume": 20983648
      },
      {
        "date": "2024-04-12",
        "close": 6.442873,
        "volume": 25475072
      },
      {
        "date": "2024-04-19",
        "close": 6.380922,
        "volume": 26283712
      },
      {
        "date": "2024-04-26",
        "close": 6.469422,
        "volume": 16511264
      },
      {
        "date": "2024-05-03",
        "close": 6.929628,
        "volume": 17941168
      },
      {
        "date": "2024-05-10",
        "close": 6.593324,
        "volume": 20569920
      },
      {
        "date": "2024-05-17",
        "close": 6.814578,
        "volume": 10750544
      },
      {
        "date": "2024-05-24",
        "close": 6.672975,
        "volume": 13398448
      },
      {
        "date": "2024-05-31",
        "close": 6.372072,
        "volume": 12120528
      },
      {
        "date": "2024-06-07",
        "close": 6.203919,
        "volume": 18883648
      },
      {
        "date": "2024-06-14",
        "close": 5.929566,
        "volume": 14332416
      },
      {
        "date": "2024-06-21",
        "close": 5.841066,
        "volume": 11512816
      },
      {
        "date": "2024-06-28",
        "close": 5.805665,
        "volume": 15356768
      },
      {
        "date": "2024-07-05",
        "close": 6.062318,
        "volume": 18764704
      },
      {
        "date": "2024-07-12",
        "close": 6.354372,
        "volume": 14541072
      },
      {
        "date": "2024-07-19",
        "close": 6.26587,
        "volume": 17595872
      },
      {
        "date": "2024-07-26",
        "close": 6.363221,
        "volume": 16373056
      },
      {
        "date": "2024-08-02",
        "close": 6.336672,
        "volume": 12608176
      },
      {
        "date": "2024-08-09",
        "close": 7.124331,
        "volume": 33540976
      },
      {
        "date": "2024-08-16",
        "close": 6.805727,
        "volume": 15988896
      },
      {
        "date": "2024-08-23",
        "close": 7.442934,
        "volume": 25607568
      },
      {
        "date": "2024-08-30",
        "close": 7.265932,
        "volume": 23044448
      },
      {
        "date": "2024-09-06",
        "close": 6.938479,
        "volume": 13472256
      },
      {
        "date": "2024-09-13",
        "close": 7.159731,
        "volume": 11239200
      },
      {
        "date": "2024-09-20",
        "close": 6.982728,
        "volume": 17377584
      },
      {
        "date": "2024-09-27",
        "close": 7.301332,
        "volume": 16102800
      },
      {
        "date": "2024-10-04",
        "close": 7.655336,
        "volume": 31564848
      },
      {
        "date": "2024-10-11",
        "close": 7.10663,
        "volume": 14367808
      },
      {
        "date": "2024-10-18",
        "close": 7.142031,
        "volume": 20204240
      },
      {
        "date": "2024-10-25",
        "close": 7.478334,
        "volume": 20151600
      },
      {
        "date": "2024-11-01",
        "close": 7.13318,
        "volume": 20413904
      },
      {
        "date": "2024-11-08",
        "close": 7.026978,
        "volume": 21853328
      },
      {
        "date": "2024-11-15",
        "close": 6.779176,
        "volume": 8683024
      },
      {
        "date": "2024-11-22",
        "close": 6.690676,
        "volume": 9681616
      },
      {
        "date": "2024-11-29",
        "close": 6.416323,
        "volume": 17178336
      },
      {
        "date": "2024-12-06",
        "close": 6.19507,
        "volume": 13618304
      },
      {
        "date": "2024-12-13",
        "close": 5.743714,
        "volume": 25493888
      },
      {
        "date": "2024-12-20",
        "close": 5.590911,
        "volume": 26984160
      },
      {
        "date": "2024-12-27",
        "close": 5.412572,
        "volume": 15617504
      },
      {
        "date": "2025-01-03",
        "close": 5.153982,
        "volume": 22192912
      },
      {
        "date": "2025-01-10",
        "close": 5.269901,
        "volume": 13428128
      },
      {
        "date": "2025-01-17",
        "close": 5.260985,
        "volume": 14842912
      },
      {
        "date": "2025-01-24",
        "close": 5.278819,
        "volume": 9051168
      },
      {
        "date": "2025-01-31",
        "close": 5.260985,
        "volume": 13117104
      },
      {
        "date": "2025-02-07",
        "close": 5.394738,
        "volume": 13242208
      },
      {
        "date": "2025-02-14",
        "close": 5.626578,
        "volume": 13435856
      },
      {
        "date": "2025-02-21",
        "close": 5.537409,
        "volume": 9149616
      },
      {
        "date": "2025-02-28",
        "close": 5.038061,
        "volume": 13500592
      },
      {
        "date": "2025-03-07",
        "close": 5.162898,
        "volume": 8524096
      },
      {
        "date": "2025-03-14",
        "close": 4.98456,
        "volume": 16351552
      },
      {
        "date": "2025-03-21",
        "close": 5.053571,
        "volume": 13589968
      },
      {
        "date": "2025-03-28",
        "close": 4.919642,
        "volume": 12860512
      },
      {
        "date": "2025-04-04",
        "close": 4.803571,
        "volume": 19208784
      },
      {
        "date": "2025-04-11",
        "close": 4.642857,
        "volume": 21717248
      },
      {
        "date": "2025-04-18",
        "close": 4.607142,
        "volume": 16983792
      },
      {
        "date": "2025-04-25",
        "close": 4.883928,
        "volume": 15005088
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 10347232
      },
      {
        "date": "2025-05-09",
        "close": 4.660714,
        "volume": 21934304
      },
      {
        "date": "2025-05-16",
        "close": 4.839285,
        "volume": 10717168
      },
      {
        "date": "2025-05-23",
        "close": 4.866071,
        "volume": 12130160
      },
      {
        "date": "2025-05-30",
        "close": 4.955357,
        "volume": 8592304
      },
      {
        "date": "2025-06-06",
        "close": 5.071428,
        "volume": 15541792
      },
      {
        "date": "2025-06-13",
        "close": 4.955357,
        "volume": 15992032
      },
      {
        "date": "2025-06-20",
        "close": 5.071428,
        "volume": 9610048
      },
      {
        "date": "2025-06-27",
        "close": 5.071428,
        "volume": 16524256
      },
      {
        "date": "2025-07-04",
        "close": 5.107142,
        "volume": 7976864
      },
      {
        "date": "2025-07-11",
        "close": 4.776785,
        "volume": 13828416
      },
      {
        "date": "2025-07-18",
        "close": 4.589285,
        "volume": 32419968
      },
      {
        "date": "2025-07-25",
        "close": 5.178571,
        "volume": 21241136
      },
      {
        "date": "2025-08-01",
        "close": 5.008928,
        "volume": 15092560
      },
      {
        "date": "2025-08-08",
        "close": 5.142857,
        "volume": 10184832
      },
      {
        "date": "2025-08-15",
        "close": 5.071428,
        "volume": 10242624
      },
      {
        "date": "2025-08-22",
        "close": 5.098214,
        "volume": 7858592
      },
      {
        "date": "2025-08-29",
        "close": 5.125,
        "volume": 5951456
      },
      {
        "date": "2025-09-05",
        "close": 5.151785,
        "volume": 16696624
      },
      {
        "date": "2025-09-12",
        "close": 5.151785,
        "volume": 8853824
      },
      {
        "date": "2025-09-19",
        "close": 5.375,
        "volume": 13227872
      },
      {
        "date": "2025-09-26",
        "close": 5.125,
        "volume": 11945136
      },
      {
        "date": "2025-10-03",
        "close": 4.866071,
        "volume": 16644544
      },
      {
        "date": "2025-10-10",
        "close": 4.464285,
        "volume": 23479456
      },
      {
        "date": "2025-10-17",
        "close": 4.616071,
        "volume": 13024480
      },
      {
        "date": "2025-10-24",
        "close": 4.6875,
        "volume": 13145216
      },
      {
        "date": "2025-10-31",
        "close": 4.785714,
        "volume": 13661984
      },
      {
        "date": "2025-11-07",
        "close": 4.732142,
        "volume": 13746432
      },
      {
        "date": "2025-11-14",
        "close": 4.794642,
        "volume": 15520736
      },
      {
        "date": "2025-11-21",
        "close": 4.553571,
        "volume": 9304512
      },
      {
        "date": "2025-11-28",
        "close": 4.741071,
        "volume": 7223104
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "volume": 11123168
      },
      {
        "date": "2025-12-12",
        "close": 4.767857,
        "volume": 7999152
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 15381184
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "volume": 6213228
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "volume": 13052500
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 12297400
      },
      {
        "date": "2026-01-16",
        "close": 5.26,
        "volume": 9426400
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "volume": 10298900
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 22077300
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "volume": 8205200
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "volume": 9173500
      },
      {
        "date": "2026-02-20",
        "close": 5.72,
        "volume": 6031200
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 11632200
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "volume": 32108200
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 15624600
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "volume": 12568900
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 11230600
      },
      {
        "date": "2026-04-03",
        "close": 4.94,
        "volume": 12719400
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "volume": 16254000
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "volume": 14870400
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "volume": 8697500
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "volume": 7613700
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "volume": 22979000
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "volume": 14397800
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "volume": 8909900
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "volume": 10879800
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "volume": 1243900
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 1522500
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "volume": 1054600
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "volume": 1288900
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 738000
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 7512800
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 9271900
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 5529100
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 7144700
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 10915400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.14,
      "fair_value": 5.770762,
      "market_activity": -2.211148,
      "market_dynamics": -0.086985,
      "relative_strength": -0.525757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036875,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.045521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.082036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.025777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.001299
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.189678
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.075085
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.023454
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.002024
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.024793
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02004
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023529
      }
    ]
  }
}