{
  "ticker": {
    "uuid": "7d9bdb80-9e33-43c8-bced-6b5ec23c4658",
    "symbol": "MMD",
    "name": "MainStay MacKay DefinedTerm Municipal Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.069807,
    "boundary_margin": 0.066823,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09697,
    "volatility_stability": 0.7851,
    "risk_context": 1.0312,
    "current_regime": {
      "move": 0.035926,
      "interruption": -0.067386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.173,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.799175,
        "direction_boundary": 15.63592,
        "core_momentum": -0.053514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091534
      },
      {
        "date": "2023-08-25",
        "close": 14.598004,
        "direction_boundary": 15.404277,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092108
      },
      {
        "date": "2023-09-01",
        "close": 14.860401,
        "direction_boundary": 14.734166,
        "core_momentum": 0.008568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2023-09-08",
        "close": 14.528031,
        "direction_boundary": 14.907898,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094823
      },
      {
        "date": "2023-09-15",
        "close": 14.203846,
        "direction_boundary": 14.271736,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098835
      },
      {
        "date": "2023-09-22",
        "close": 13.944716,
        "direction_boundary": 13.556903,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101429
      },
      {
        "date": "2023-09-29",
        "close": 13.993028,
        "direction_boundary": 12.950125,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101756
      },
      {
        "date": "2023-10-06",
        "close": 13.316655,
        "direction_boundary": 13.149614,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120662
      },
      {
        "date": "2023-10-13",
        "close": 13.290302,
        "direction_boundary": 13.037538,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120543
      },
      {
        "date": "2023-10-20",
        "close": 12.769979,
        "direction_boundary": 13.121112,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2023-10-27",
        "close": 12.655331,
        "direction_boundary": 12.937249,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2023-11-03",
        "close": 13.193293,
        "direction_boundary": 13.171256,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143394
      },
      {
        "date": "2023-11-10",
        "close": 13.598969,
        "direction_boundary": 13.196328,
        "core_momentum": 0.030512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150949
      },
      {
        "date": "2023-11-17",
        "close": 13.881044,
        "direction_boundary": 13.487037,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153649
      },
      {
        "date": "2023-11-24",
        "close": 13.783664,
        "direction_boundary": 13.907194,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2023-12-01",
        "close": 13.996129,
        "direction_boundary": 14.234916,
        "core_momentum": -0.016775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2023-12-08",
        "close": 14.199741,
        "direction_boundary": 13.772744,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148486
      },
      {
        "date": "2023-12-15",
        "close": 14.358731,
        "direction_boundary": 13.724275,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147497
      },
      {
        "date": "2023-12-22",
        "close": 14.412043,
        "direction_boundary": 13.876127,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147439
      },
      {
        "date": "2023-12-29",
        "close": 14.438699,
        "direction_boundary": 13.563639,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147063
      },
      {
        "date": "2024-01-05",
        "close": 14.554209,
        "direction_boundary": 14.078821,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145795
      },
      {
        "date": "2024-01-12",
        "close": 14.802999,
        "direction_boundary": 14.805143,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146491
      },
      {
        "date": "2024-01-19",
        "close": 14.48197,
        "direction_boundary": 14.856049,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149535
      },
      {
        "date": "2024-01-26",
        "close": 14.37496,
        "direction_boundary": 15.288749,
        "core_momentum": -0.059769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14956
      },
      {
        "date": "2024-02-02",
        "close": 14.687072,
        "direction_boundary": 14.813627,
        "core_momentum": -0.008543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152436
      },
      {
        "date": "2024-02-09",
        "close": 14.758411,
        "direction_boundary": 15.03422,
        "core_momentum": -0.018345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151575
      },
      {
        "date": "2024-02-16",
        "close": 14.686844,
        "direction_boundary": 14.769488,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149059
      },
      {
        "date": "2024-02-23",
        "close": 14.803193,
        "direction_boundary": 14.599038,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-03-01",
        "close": 14.740544,
        "direction_boundary": 14.8121,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146181
      },
      {
        "date": "2024-03-08",
        "close": 14.722644,
        "direction_boundary": 15.076298,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142619
      },
      {
        "date": "2024-03-15",
        "close": 14.678159,
        "direction_boundary": 14.947688,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138818
      },
      {
        "date": "2024-03-22",
        "close": 14.660193,
        "direction_boundary": 14.896322,
        "core_momentum": -0.015851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135963
      },
      {
        "date": "2024-03-29",
        "close": 14.687142,
        "direction_boundary": 14.879199,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135945
      },
      {
        "date": "2024-04-05",
        "close": 14.498499,
        "direction_boundary": 14.725099,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116319
      },
      {
        "date": "2024-04-12",
        "close": 14.588329,
        "direction_boundary": 14.608851,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116133
      },
      {
        "date": "2024-04-19",
        "close": 14.525381,
        "direction_boundary": 14.660442,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098621
      },
      {
        "date": "2024-04-26",
        "close": 14.507349,
        "direction_boundary": 14.866806,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096993
      },
      {
        "date": "2024-05-03",
        "close": 14.597512,
        "direction_boundary": 14.780821,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081648
      },
      {
        "date": "2024-05-10",
        "close": 14.687676,
        "direction_boundary": 14.638946,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072377
      },
      {
        "date": "2024-05-17",
        "close": 14.931749,
        "direction_boundary": 14.457579,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070607
      },
      {
        "date": "2024-05-24",
        "close": 14.777906,
        "direction_boundary": 14.561217,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071674
      },
      {
        "date": "2024-05-31",
        "close": 14.660262,
        "direction_boundary": 14.587127,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070745
      },
      {
        "date": "2024-06-07",
        "close": 14.759807,
        "direction_boundary": 15.088047,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068771
      },
      {
        "date": "2024-06-14",
        "close": 14.913649,
        "direction_boundary": 14.797898,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068564
      },
      {
        "date": "2024-06-21",
        "close": 14.904567,
        "direction_boundary": 14.702483,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068542
      },
      {
        "date": "2024-06-28",
        "close": 15.058971,
        "direction_boundary": 14.806572,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069673
      },
      {
        "date": "2024-07-05",
        "close": 14.959062,
        "direction_boundary": 14.563699,
        "core_momentum": 0.027147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069959
      },
      {
        "date": "2024-07-12",
        "close": 15.204293,
        "direction_boundary": 14.763309,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069651
      },
      {
        "date": "2024-07-19",
        "close": 15.022345,
        "direction_boundary": 14.69363,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064277
      },
      {
        "date": "2024-07-26",
        "close": 15.095269,
        "direction_boundary": 14.589111,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063149
      },
      {
        "date": "2024-08-02",
        "close": 15.286694,
        "direction_boundary": 14.67621,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05868
      },
      {
        "date": "2024-08-09",
        "close": 15.250232,
        "direction_boundary": 14.502012,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058722
      },
      {
        "date": "2024-08-16",
        "close": 15.240953,
        "direction_boundary": 14.799175,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058128
      },
      {
        "date": "2024-08-23",
        "close": 15.277546,
        "direction_boundary": 14.598004,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057401
      },
      {
        "date": "2024-08-30",
        "close": 15.314139,
        "direction_boundary": 14.860401,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056875
      },
      {
        "date": "2024-09-06",
        "close": 15.387325,
        "direction_boundary": 14.528031,
        "core_momentum": 0.059147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056916
      },
      {
        "date": "2024-09-13",
        "close": 15.469659,
        "direction_boundary": 14.203846,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056708
      },
      {
        "date": "2024-09-20",
        "close": 15.45133,
        "direction_boundary": 13.944716,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056704
      },
      {
        "date": "2024-09-27",
        "close": 15.497234,
        "direction_boundary": 13.993028,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056718
      },
      {
        "date": "2024-10-04",
        "close": 15.460511,
        "direction_boundary": 13.316655,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052898
      },
      {
        "date": "2024-10-11",
        "close": 15.368702,
        "direction_boundary": 13.290302,
        "core_momentum": 0.156385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053865
      },
      {
        "date": "2024-10-18",
        "close": 15.515958,
        "direction_boundary": 12.769979,
        "core_momentum": 0.215034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054037
      },
      {
        "date": "2024-10-25",
        "close": 15.248759,
        "direction_boundary": 12.655331,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060532
      },
      {
        "date": "2024-11-01",
        "close": 15.304042,
        "direction_boundary": 13.193293,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060273
      },
      {
        "date": "2024-11-08",
        "close": 15.35011,
        "direction_boundary": 13.598969,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059977
      },
      {
        "date": "2024-11-15",
        "close": 15.101339,
        "direction_boundary": 13.881044,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061055
      },
      {
        "date": "2024-11-22",
        "close": 14.631683,
        "direction_boundary": 13.783664,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074242
      },
      {
        "date": "2024-11-29",
        "close": 14.890651,
        "direction_boundary": 13.996129,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077386
      },
      {
        "date": "2024-12-06",
        "close": 14.788914,
        "direction_boundary": 14.199741,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07752
      },
      {
        "date": "2024-12-13",
        "close": 14.41896,
        "direction_boundary": 14.358731,
        "core_momentum": 0.004195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083611
      },
      {
        "date": "2024-12-20",
        "close": 13.82523,
        "direction_boundary": 14.412043,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2024-12-27",
        "close": 13.732381,
        "direction_boundary": 14.438699,
        "core_momentum": -0.048918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2025-01-03",
        "close": 14.085208,
        "direction_boundary": 14.554209,
        "core_momentum": -0.032224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106827
      },
      {
        "date": "2025-01-10",
        "close": 13.685957,
        "direction_boundary": 14.802999,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2025-01-17",
        "close": 13.91838,
        "direction_boundary": 14.48197,
        "core_momentum": -0.038917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2025-01-24",
        "close": 14.076861,
        "direction_boundary": 14.37496,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2025-01-31",
        "close": 14.42179,
        "direction_boundary": 14.687072,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2025-02-07",
        "close": 14.598917,
        "direction_boundary": 14.758411,
        "core_momentum": -0.010807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2025-02-14",
        "close": 14.384501,
        "direction_boundary": 14.686844,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2025-02-21",
        "close": 14.646548,
        "direction_boundary": 14.803193,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124032
      },
      {
        "date": "2025-02-28",
        "close": 14.609112,
        "direction_boundary": 14.740544,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2025-03-07",
        "close": 14.318989,
        "direction_boundary": 14.722644,
        "core_momentum": -0.027417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126029
      },
      {
        "date": "2025-03-14",
        "close": 14.169248,
        "direction_boundary": 14.678159,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2025-03-21",
        "close": 14.23502,
        "direction_boundary": 14.660193,
        "core_momentum": -0.029002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126368
      },
      {
        "date": "2025-03-28",
        "close": 14.150456,
        "direction_boundary": 14.687142,
        "core_momentum": -0.036541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126109
      },
      {
        "date": "2025-04-04",
        "close": 13.915555,
        "direction_boundary": 14.498499,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2025-04-11",
        "close": 13.267227,
        "direction_boundary": 14.588329,
        "core_momentum": -0.090559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2025-04-18",
        "close": 13.464386,
        "direction_boundary": 14.525381,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2025-04-25",
        "close": 13.794627,
        "direction_boundary": 14.507349,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2025-05-02",
        "close": 13.860675,
        "direction_boundary": 14.597512,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2025-05-09",
        "close": 14.05882,
        "direction_boundary": 14.687676,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2025-05-16",
        "close": 14.002361,
        "direction_boundary": 14.931749,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2025-05-23",
        "close": 13.699197,
        "direction_boundary": 14.777906,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2025-05-30",
        "close": 13.75604,
        "direction_boundary": 14.660262,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2025-06-06",
        "close": 13.651828,
        "direction_boundary": 14.759807,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2025-06-13",
        "close": 13.841305,
        "direction_boundary": 14.913649,
        "core_momentum": -0.071904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2025-06-20",
        "close": 13.888636,
        "direction_boundary": 14.904567,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127597
      },
      {
        "date": "2025-06-27",
        "close": 13.993276,
        "direction_boundary": 15.058971,
        "core_momentum": -0.070768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127582
      },
      {
        "date": "2025-07-04",
        "close": 14.174018,
        "direction_boundary": 14.959062,
        "core_momentum": -0.052479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12387
      },
      {
        "date": "2025-07-11",
        "close": 14.04084,
        "direction_boundary": 15.204293,
        "core_momentum": -0.076521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117562
      },
      {
        "date": "2025-07-18",
        "close": 13.850116,
        "direction_boundary": 15.022345,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116946
      },
      {
        "date": "2025-07-25",
        "close": 14.041152,
        "direction_boundary": 15.095269,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117459
      },
      {
        "date": "2025-08-01",
        "close": 14.002945,
        "direction_boundary": 15.286694,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11213
      },
      {
        "date": "2025-08-08",
        "close": 14.069807,
        "direction_boundary": 15.250232,
        "core_momentum": -0.077404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110826
      },
      {
        "date": "2025-08-15",
        "close": 14.108015,
        "direction_boundary": 15.240953,
        "core_momentum": -0.074335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109248
      },
      {
        "date": "2025-08-22",
        "close": 13.964153,
        "direction_boundary": 15.277546,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106524
      },
      {
        "date": "2025-08-29",
        "close": 14.060061,
        "direction_boundary": 15.314139,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107192
      },
      {
        "date": "2025-09-05",
        "close": 14.271058,
        "direction_boundary": 15.387325,
        "core_momentum": -0.072545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106025
      },
      {
        "date": "2025-09-12",
        "close": 14.788959,
        "direction_boundary": 15.469659,
        "core_momentum": -0.044002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115851
      },
      {
        "date": "2025-09-19",
        "close": 14.731264,
        "direction_boundary": 15.45133,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116017
      },
      {
        "date": "2025-09-26",
        "close": 14.394275,
        "direction_boundary": 15.497234,
        "core_momentum": -0.071171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120531
      },
      {
        "date": "2025-10-03",
        "close": 14.500186,
        "direction_boundary": 15.460511,
        "core_momentum": -0.062115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118182
      },
      {
        "date": "2025-10-10",
        "close": 14.567584,
        "direction_boundary": 15.368702,
        "core_momentum": -0.052127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09442
      },
      {
        "date": "2025-10-17",
        "close": 14.547946,
        "direction_boundary": 15.515958,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093249
      },
      {
        "date": "2025-10-24",
        "close": 14.673609,
        "direction_boundary": 15.248759,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088523
      },
      {
        "date": "2025-10-31",
        "close": 14.64461,
        "direction_boundary": 15.304042,
        "core_momentum": -0.043089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088652
      },
      {
        "date": "2025-11-07",
        "close": 14.557612,
        "direction_boundary": 15.35011,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087559
      },
      {
        "date": "2025-11-14",
        "close": 14.615611,
        "direction_boundary": 15.101339,
        "core_momentum": -0.032165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087281
      },
      {
        "date": "2025-11-21",
        "close": 14.402102,
        "direction_boundary": 14.631683,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083914
      },
      {
        "date": "2025-11-28",
        "close": 14.499152,
        "direction_boundary": 14.890651,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084126
      },
      {
        "date": "2025-12-05",
        "close": 14.489447,
        "direction_boundary": 14.788914,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083082
      },
      {
        "date": "2025-12-12",
        "close": 14.489447,
        "direction_boundary": 14.41896,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081451
      },
      {
        "date": "2025-12-19",
        "close": 14.508974,
        "direction_boundary": 13.82523,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081418
      },
      {
        "date": "2025-12-26",
        "close": 14.421277,
        "direction_boundary": 13.732381,
        "core_momentum": 0.050166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08165
      },
      {
        "date": "2026-01-02",
        "close": 14.557695,
        "direction_boundary": 14.085208,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080806
      },
      {
        "date": "2026-01-09",
        "close": 14.840274,
        "direction_boundary": 13.685957,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083123
      },
      {
        "date": "2026-01-16",
        "close": 14.864509,
        "direction_boundary": 13.91838,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079952
      },
      {
        "date": "2026-01-23",
        "close": 14.913438,
        "direction_boundary": 14.076861,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07838
      },
      {
        "date": "2026-01-30",
        "close": 15.265724,
        "direction_boundary": 14.42179,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      },
      {
        "date": "2026-02-06",
        "close": 15.236366,
        "direction_boundary": 14.598917,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2026-02-13",
        "close": 15.417402,
        "direction_boundary": 14.384501,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2026-02-20",
        "close": 15.201225,
        "direction_boundary": 14.646548,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2026-02-27",
        "close": 15.328966,
        "direction_boundary": 14.609112,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085938
      },
      {
        "date": "2026-03-06",
        "close": 15.073483,
        "direction_boundary": 14.318989,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2026-03-13",
        "close": 14.975221,
        "direction_boundary": 14.169248,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074919
      },
      {
        "date": "2026-03-20",
        "close": 14.674547,
        "direction_boundary": 14.23502,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0801
      },
      {
        "date": "2026-03-27",
        "close": 14.37849,
        "direction_boundary": 14.150456,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078592
      },
      {
        "date": "2026-04-03",
        "close": 14.704152,
        "direction_boundary": 13.915555,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084009
      },
      {
        "date": "2026-04-10",
        "close": 14.970604,
        "direction_boundary": 13.267227,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087277
      },
      {
        "date": "2026-04-17",
        "close": 15.145901,
        "direction_boundary": 13.464386,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088415
      },
      {
        "date": "2026-04-24",
        "close": 14.868359,
        "direction_boundary": 13.794627,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092004
      },
      {
        "date": "2026-05-01",
        "close": 14.808885,
        "direction_boundary": 13.860675,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092157
      },
      {
        "date": "2026-05-08",
        "close": 15.155814,
        "direction_boundary": 14.05882,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096846
      },
      {
        "date": "2026-05-15",
        "close": 14.984828,
        "direction_boundary": 14.002361,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098397
      },
      {
        "date": "2026-05-22",
        "close": 14.994784,
        "direction_boundary": 13.699197,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095773
      },
      {
        "date": "2026-05-29",
        "close": 15.213832,
        "direction_boundary": 13.75604,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097211
      },
      {
        "date": "2026-06-05",
        "close": 15.213832,
        "direction_boundary": 13.651828,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2026-06-12",
        "close": 15.226485,
        "direction_boundary": 13.841305,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2026-06-19",
        "close": 15.252883,
        "direction_boundary": 13.888636,
        "core_momentum": 0.098228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097152
      },
      {
        "date": "2026-06-26",
        "close": 15.432095,
        "direction_boundary": 13.993276,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2026-07-03",
        "close": 15.402226,
        "direction_boundary": 14.174018,
        "core_momentum": 0.086652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2026-07-10",
        "close": 15.143365,
        "direction_boundary": 14.04084,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 13.850116,
        "core_momentum": 0.105406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 14.041152,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "direction_boundary": 14.002945,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096515
      },
      {
        "date": "2026-08-07",
        "close": 15.01,
        "direction_boundary": 14.069807,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.799175,
        "volume": 222327
      },
      {
        "date": "2023-08-25",
        "close": 14.598004,
        "volume": 199106
      },
      {
        "date": "2023-09-01",
        "close": 14.860401,
        "volume": 196084
      },
      {
        "date": "2023-09-08",
        "close": 14.528031,
        "volume": 193492
      },
      {
        "date": "2023-09-15",
        "close": 14.203846,
        "volume": 218078
      },
      {
        "date": "2023-09-22",
        "close": 13.944716,
        "volume": 352533
      },
      {
        "date": "2023-09-29",
        "close": 13.993028,
        "volume": 422822
      },
      {
        "date": "2023-10-06",
        "close": 13.316655,
        "volume": 359153
      },
      {
        "date": "2023-10-13",
        "close": 13.290302,
        "volume": 419850
      },
      {
        "date": "2023-10-20",
        "close": 12.769979,
        "volume": 570015
      },
      {
        "date": "2023-10-27",
        "close": 12.655331,
        "volume": 723126
      },
      {
        "date": "2023-11-03",
        "close": 13.193293,
        "volume": 543775
      },
      {
        "date": "2023-11-10",
        "close": 13.598969,
        "volume": 436860
      },
      {
        "date": "2023-11-17",
        "close": 13.881044,
        "volume": 455002
      },
      {
        "date": "2023-11-24",
        "close": 13.783664,
        "volume": 356526
      },
      {
        "date": "2023-12-01",
        "close": 13.996129,
        "volume": 902973
      },
      {
        "date": "2023-12-08",
        "close": 14.199741,
        "volume": 644299
      },
      {
        "date": "2023-12-15",
        "close": 14.358731,
        "volume": 726473
      },
      {
        "date": "2023-12-22",
        "close": 14.412043,
        "volume": 820456
      },
      {
        "date": "2023-12-29",
        "close": 14.438699,
        "volume": 853103
      },
      {
        "date": "2024-01-05",
        "close": 14.554209,
        "volume": 428718
      },
      {
        "date": "2024-01-12",
        "close": 14.802999,
        "volume": 245410
      },
      {
        "date": "2024-01-19",
        "close": 14.48197,
        "volume": 267293
      },
      {
        "date": "2024-01-26",
        "close": 14.37496,
        "volume": 325175
      },
      {
        "date": "2024-02-02",
        "close": 14.687072,
        "volume": 279496
      },
      {
        "date": "2024-02-09",
        "close": 14.758411,
        "volume": 320925
      },
      {
        "date": "2024-02-16",
        "close": 14.686844,
        "volume": 231264
      },
      {
        "date": "2024-02-23",
        "close": 14.803193,
        "volume": 235924
      },
      {
        "date": "2024-03-01",
        "close": 14.740544,
        "volume": 383203
      },
      {
        "date": "2024-03-08",
        "close": 14.722644,
        "volume": 233293
      },
      {
        "date": "2024-03-15",
        "close": 14.678159,
        "volume": 419663
      },
      {
        "date": "2024-03-22",
        "close": 14.660193,
        "volume": 396245
      },
      {
        "date": "2024-03-29",
        "close": 14.687142,
        "volume": 291997
      },
      {
        "date": "2024-04-05",
        "close": 14.498499,
        "volume": 353472
      },
      {
        "date": "2024-04-12",
        "close": 14.588329,
        "volume": 280905
      },
      {
        "date": "2024-04-19",
        "close": 14.525381,
        "volume": 315701
      },
      {
        "date": "2024-04-26",
        "close": 14.507349,
        "volume": 288987
      },
      {
        "date": "2024-05-03",
        "close": 14.597512,
        "volume": 307606
      },
      {
        "date": "2024-05-10",
        "close": 14.687676,
        "volume": 291695
      },
      {
        "date": "2024-05-17",
        "close": 14.931749,
        "volume": 249931
      },
      {
        "date": "2024-05-24",
        "close": 14.777906,
        "volume": 223272
      },
      {
        "date": "2024-05-31",
        "close": 14.660262,
        "volume": 140033
      },
      {
        "date": "2024-06-07",
        "close": 14.759807,
        "volume": 293672
      },
      {
        "date": "2024-06-14",
        "close": 14.913649,
        "volume": 237499
      },
      {
        "date": "2024-06-21",
        "close": 14.904567,
        "volume": 247385
      },
      {
        "date": "2024-06-28",
        "close": 15.058971,
        "volume": 289266
      },
      {
        "date": "2024-07-05",
        "close": 14.959062,
        "volume": 157338
      },
      {
        "date": "2024-07-12",
        "close": 15.204293,
        "volume": 271245
      },
      {
        "date": "2024-07-19",
        "close": 15.022345,
        "volume": 318407
      },
      {
        "date": "2024-07-26",
        "close": 15.095269,
        "volume": 267632
      },
      {
        "date": "2024-08-02",
        "close": 15.286694,
        "volume": 262075
      },
      {
        "date": "2024-08-09",
        "close": 15.250232,
        "volume": 278548
      },
      {
        "date": "2024-08-16",
        "close": 15.240953,
        "volume": 203847
      },
      {
        "date": "2024-08-23",
        "close": 15.277546,
        "volume": 263766
      },
      {
        "date": "2024-08-30",
        "close": 15.314139,
        "volume": 290658
      },
      {
        "date": "2024-09-06",
        "close": 15.387325,
        "volume": 218237
      },
      {
        "date": "2024-09-13",
        "close": 15.469659,
        "volume": 455608
      },
      {
        "date": "2024-09-20",
        "close": 15.45133,
        "volume": 377237
      },
      {
        "date": "2024-09-27",
        "close": 15.497234,
        "volume": 420506
      },
      {
        "date": "2024-10-04",
        "close": 15.460511,
        "volume": 432282
      },
      {
        "date": "2024-10-11",
        "close": 15.368702,
        "volume": 294795
      },
      {
        "date": "2024-10-18",
        "close": 15.515958,
        "volume": 550965
      },
      {
        "date": "2024-10-25",
        "close": 15.248759,
        "volume": 748121
      },
      {
        "date": "2024-11-01",
        "close": 15.304042,
        "volume": 634122
      },
      {
        "date": "2024-11-08",
        "close": 15.35011,
        "volume": 688670
      },
      {
        "date": "2024-11-15",
        "close": 15.101339,
        "volume": 828656
      },
      {
        "date": "2024-11-22",
        "close": 14.631683,
        "volume": 782296
      },
      {
        "date": "2024-11-29",
        "close": 14.890651,
        "volume": 355616
      },
      {
        "date": "2024-12-06",
        "close": 14.788914,
        "volume": 555763
      },
      {
        "date": "2024-12-13",
        "close": 14.41896,
        "volume": 944677
      },
      {
        "date": "2024-12-20",
        "close": 13.82523,
        "volume": 1093731
      },
      {
        "date": "2024-12-27",
        "close": 13.732381,
        "volume": 1324815
      },
      {
        "date": "2025-01-03",
        "close": 14.085208,
        "volume": 866309
      },
      {
        "date": "2025-01-10",
        "close": 13.685957,
        "volume": 456609
      },
      {
        "date": "2025-01-17",
        "close": 13.91838,
        "volume": 597738
      },
      {
        "date": "2025-01-24",
        "close": 14.076861,
        "volume": 629177
      },
      {
        "date": "2025-01-31",
        "close": 14.42179,
        "volume": 540261
      },
      {
        "date": "2025-02-07",
        "close": 14.598917,
        "volume": 424523
      },
      {
        "date": "2025-02-14",
        "close": 14.384501,
        "volume": 466719
      },
      {
        "date": "2025-02-21",
        "close": 14.646548,
        "volume": 240771
      },
      {
        "date": "2025-02-28",
        "close": 14.609112,
        "volume": 268185
      },
      {
        "date": "2025-03-07",
        "close": 14.318989,
        "volume": 270428
      },
      {
        "date": "2025-03-14",
        "close": 14.169248,
        "volume": 193357
      },
      {
        "date": "2025-03-21",
        "close": 14.23502,
        "volume": 445319
      },
      {
        "date": "2025-03-28",
        "close": 14.150456,
        "volume": 374957
      },
      {
        "date": "2025-04-04",
        "close": 13.915555,
        "volume": 411233
      },
      {
        "date": "2025-04-11",
        "close": 13.267227,
        "volume": 571077
      },
      {
        "date": "2025-04-18",
        "close": 13.464386,
        "volume": 255688
      },
      {
        "date": "2025-04-25",
        "close": 13.794627,
        "volume": 517465
      },
      {
        "date": "2025-05-02",
        "close": 13.860675,
        "volume": 282166
      },
      {
        "date": "2025-05-09",
        "close": 14.05882,
        "volume": 217643
      },
      {
        "date": "2025-05-16",
        "close": 14.002361,
        "volume": 242576
      },
      {
        "date": "2025-05-23",
        "close": 13.699197,
        "volume": 257633
      },
      {
        "date": "2025-05-30",
        "close": 13.75604,
        "volume": 295952
      },
      {
        "date": "2025-06-06",
        "close": 13.651828,
        "volume": 387637
      },
      {
        "date": "2025-06-13",
        "close": 13.841305,
        "volume": 361893
      },
      {
        "date": "2025-06-20",
        "close": 13.888636,
        "volume": 156089
      },
      {
        "date": "2025-06-27",
        "close": 13.993276,
        "volume": 227075
      },
      {
        "date": "2025-07-04",
        "close": 14.174018,
        "volume": 264325
      },
      {
        "date": "2025-07-11",
        "close": 14.04084,
        "volume": 231226
      },
      {
        "date": "2025-07-18",
        "close": 13.850116,
        "volume": 326971
      },
      {
        "date": "2025-07-25",
        "close": 14.041152,
        "volume": 383321
      },
      {
        "date": "2025-08-01",
        "close": 14.002945,
        "volume": 306376
      },
      {
        "date": "2025-08-08",
        "close": 14.069807,
        "volume": 302392
      },
      {
        "date": "2025-08-15",
        "close": 14.108015,
        "volume": 362234
      },
      {
        "date": "2025-08-22",
        "close": 13.964153,
        "volume": 326540
      },
      {
        "date": "2025-08-29",
        "close": 14.060061,
        "volume": 357261
      },
      {
        "date": "2025-09-05",
        "close": 14.271058,
        "volume": 285758
      },
      {
        "date": "2025-09-12",
        "close": 14.788959,
        "volume": 294289
      },
      {
        "date": "2025-09-19",
        "close": 14.731264,
        "volume": 288382
      },
      {
        "date": "2025-09-26",
        "close": 14.394275,
        "volume": 376166
      },
      {
        "date": "2025-10-03",
        "close": 14.500186,
        "volume": 305456
      },
      {
        "date": "2025-10-10",
        "close": 14.567584,
        "volume": 313301
      },
      {
        "date": "2025-10-17",
        "close": 14.547946,
        "volume": 252036
      },
      {
        "date": "2025-10-24",
        "close": 14.673609,
        "volume": 219431
      },
      {
        "date": "2025-10-31",
        "close": 14.64461,
        "volume": 315222
      },
      {
        "date": "2025-11-07",
        "close": 14.557612,
        "volume": 323541
      },
      {
        "date": "2025-11-14",
        "close": 14.615611,
        "volume": 346298
      },
      {
        "date": "2025-11-21",
        "close": 14.402102,
        "volume": 254051
      },
      {
        "date": "2025-11-28",
        "close": 14.499152,
        "volume": 265850
      },
      {
        "date": "2025-12-05",
        "close": 14.489447,
        "volume": 511124
      },
      {
        "date": "2025-12-12",
        "close": 14.489447,
        "volume": 664856
      },
      {
        "date": "2025-12-19",
        "close": 14.508974,
        "volume": 760686
      },
      {
        "date": "2025-12-26",
        "close": 14.421277,
        "volume": 671021
      },
      {
        "date": "2026-01-02",
        "close": 14.557695,
        "volume": 652565
      },
      {
        "date": "2026-01-09",
        "close": 14.840274,
        "volume": 405167
      },
      {
        "date": "2026-01-16",
        "close": 14.864509,
        "volume": 331533
      },
      {
        "date": "2026-01-23",
        "close": 14.913438,
        "volume": 316677
      },
      {
        "date": "2026-01-30",
        "close": 15.265724,
        "volume": 403874
      },
      {
        "date": "2026-02-06",
        "close": 15.236366,
        "volume": 341514
      },
      {
        "date": "2026-02-13",
        "close": 15.417402,
        "volume": 163208
      },
      {
        "date": "2026-02-20",
        "close": 15.201225,
        "volume": 158802
      },
      {
        "date": "2026-02-27",
        "close": 15.328966,
        "volume": 188164
      },
      {
        "date": "2026-03-06",
        "close": 15.073483,
        "volume": 364876
      },
      {
        "date": "2026-03-13",
        "close": 14.975221,
        "volume": 182400
      },
      {
        "date": "2026-03-20",
        "close": 14.674547,
        "volume": 262190
      },
      {
        "date": "2026-03-27",
        "close": 14.37849,
        "volume": 297296
      },
      {
        "date": "2026-04-03",
        "close": 14.704152,
        "volume": 411289
      },
      {
        "date": "2026-04-10",
        "close": 14.970604,
        "volume": 401847
      },
      {
        "date": "2026-04-17",
        "close": 15.145901,
        "volume": 222821
      },
      {
        "date": "2026-04-24",
        "close": 14.868359,
        "volume": 286281
      },
      {
        "date": "2026-05-01",
        "close": 14.808885,
        "volume": 342275
      },
      {
        "date": "2026-05-08",
        "close": 15.155814,
        "volume": 374015
      },
      {
        "date": "2026-05-15",
        "close": 14.984828,
        "volume": 215338
      },
      {
        "date": "2026-05-22",
        "close": 14.994784,
        "volume": 248742
      },
      {
        "date": "2026-05-29",
        "close": 15.213832,
        "volume": 274029
      },
      {
        "date": "2026-06-05",
        "close": 15.213832,
        "volume": 311621
      },
      {
        "date": "2026-06-12",
        "close": 15.226485,
        "volume": 209276
      },
      {
        "date": "2026-06-19",
        "close": 15.252883,
        "volume": 119934
      },
      {
        "date": "2026-06-26",
        "close": 15.432095,
        "volume": 271038
      },
      {
        "date": "2026-07-03",
        "close": 15.402226,
        "volume": 242270
      },
      {
        "date": "2026-07-10",
        "close": 15.143365,
        "volume": 298827
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 162749
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 175505
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "volume": 187770
      },
      {
        "date": "2026-08-07",
        "close": 15.01,
        "volume": 339411
      }
    ],
    "sharemaestro_context": {
      "trend": 15.071247,
      "fair_value": 14.566728,
      "market_activity": -5.175541,
      "market_dynamics": -0.299896,
      "relative_strength": -9.799692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.012834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020446,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.090257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.008978
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.052129
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015414
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.024963
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007847
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.009703
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.001866
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.03317
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.048044
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035926
      }
    ]
  }
}