{
  "ticker": {
    "uuid": "7d9f10d8-7a10-4186-91a0-9ad296f63744",
    "symbol": "CRNC",
    "name": "Cerence\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.145,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.16,
    "boundary_margin": -0.001638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.654563,
    "volatility_stability": 0.8478,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.46,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.02,
        "direction_boundary": 20.5,
        "core_momentum": 0.220488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552735
      },
      {
        "date": "2023-08-25",
        "close": 25.73,
        "direction_boundary": 20.17,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55146
      },
      {
        "date": "2023-09-01",
        "close": 25.77,
        "direction_boundary": 19.52,
        "core_momentum": 0.320184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549547
      },
      {
        "date": "2023-09-08",
        "close": 23.35,
        "direction_boundary": 19.33,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553848
      },
      {
        "date": "2023-09-15",
        "close": 21.27,
        "direction_boundary": 17.93,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56761
      },
      {
        "date": "2023-09-22",
        "close": 20.83,
        "direction_boundary": 16.35,
        "core_momentum": 0.274006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566194
      },
      {
        "date": "2023-09-29",
        "close": 20.37,
        "direction_boundary": 15.75,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554953
      },
      {
        "date": "2023-10-06",
        "close": 18.49,
        "direction_boundary": 15.22,
        "core_momentum": 0.214849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565334
      },
      {
        "date": "2023-10-13",
        "close": 17.47,
        "direction_boundary": 14.1,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567502
      },
      {
        "date": "2023-10-20",
        "close": 16.79,
        "direction_boundary": 15.92,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567678
      },
      {
        "date": "2023-10-27",
        "close": 15.14,
        "direction_boundary": 16.94,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580256
      },
      {
        "date": "2023-11-03",
        "close": 16.59,
        "direction_boundary": 16.3,
        "core_momentum": 0.017791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595138
      },
      {
        "date": "2023-11-10",
        "close": 16.56,
        "direction_boundary": 18.15,
        "core_momentum": -0.087603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579765
      },
      {
        "date": "2023-11-17",
        "close": 17.34,
        "direction_boundary": 16.89,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583372
      },
      {
        "date": "2023-11-24",
        "close": 17.29,
        "direction_boundary": 16.26,
        "core_momentum": 0.063346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554268
      },
      {
        "date": "2023-12-01",
        "close": 17.58,
        "direction_boundary": 19.2,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545201
      },
      {
        "date": "2023-12-08",
        "close": 17.15,
        "direction_boundary": 18.14,
        "core_momentum": -0.054576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540785
      },
      {
        "date": "2023-12-15",
        "close": 17.52,
        "direction_boundary": 18.35,
        "core_momentum": -0.045232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2023-12-22",
        "close": 19.48,
        "direction_boundary": 18.56,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427043
      },
      {
        "date": "2023-12-29",
        "close": 19.66,
        "direction_boundary": 18.53,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422733
      },
      {
        "date": "2024-01-05",
        "close": 19.11,
        "direction_boundary": 21.59,
        "core_momentum": -0.114868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421678
      },
      {
        "date": "2024-01-12",
        "close": 18.99,
        "direction_boundary": 21.59,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410675
      },
      {
        "date": "2024-01-19",
        "close": 19.46,
        "direction_boundary": 22.44,
        "core_momentum": -0.132799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401921
      },
      {
        "date": "2024-01-26",
        "close": 20.59,
        "direction_boundary": 24.96,
        "core_momentum": -0.17508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384877
      },
      {
        "date": "2024-02-02",
        "close": 20.39,
        "direction_boundary": 28.43,
        "core_momentum": -0.2828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380535
      },
      {
        "date": "2024-02-09",
        "close": 16.67,
        "direction_boundary": 29.4,
        "core_momentum": -0.432993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463871
      },
      {
        "date": "2024-02-16",
        "close": 15.57,
        "direction_boundary": 28.31,
        "core_momentum": -0.450018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467976
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "direction_boundary": 27.08,
        "core_momentum": -0.477474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4749
      },
      {
        "date": "2024-03-01",
        "close": 14.82,
        "direction_boundary": 27.91,
        "core_momentum": -0.469008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483492
      },
      {
        "date": "2024-03-08",
        "close": 14.06,
        "direction_boundary": 25.63,
        "core_momentum": -0.451424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472872
      },
      {
        "date": "2024-03-15",
        "close": 14.8,
        "direction_boundary": 25.6,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470251
      },
      {
        "date": "2024-03-22",
        "close": 14.66,
        "direction_boundary": 26.2,
        "core_momentum": -0.440458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47018
      },
      {
        "date": "2024-03-29",
        "close": 15.75,
        "direction_boundary": 28.09,
        "core_momentum": -0.439302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484521
      },
      {
        "date": "2024-04-05",
        "close": 14.25,
        "direction_boundary": 26.79,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485707
      },
      {
        "date": "2024-04-12",
        "close": 13.36,
        "direction_boundary": 26.96,
        "core_momentum": -0.504451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487314
      },
      {
        "date": "2024-04-19",
        "close": 10.35,
        "direction_boundary": 25.97,
        "core_momentum": -0.601463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593453
      },
      {
        "date": "2024-04-26",
        "close": 9.71,
        "direction_boundary": 25.55,
        "core_momentum": -0.619961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584604
      },
      {
        "date": "2024-05-03",
        "close": 10.15,
        "direction_boundary": 26.59,
        "core_momentum": -0.618278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570585
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "direction_boundary": 23.77,
        "core_momentum": -0.774926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032517
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 24.36,
        "core_momentum": -0.836207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079846
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "direction_boundary": 27.3,
        "core_momentum": -0.882418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099374
      },
      {
        "date": "2024-05-31",
        "close": 3.44,
        "direction_boundary": 29.0,
        "core_momentum": -0.881379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109528
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "direction_boundary": 29.85,
        "core_momentum": -0.898157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111227
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "direction_boundary": 35.09,
        "core_momentum": -0.915076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106161
      },
      {
        "date": "2024-06-21",
        "close": 3.17,
        "direction_boundary": 28.245,
        "core_momentum": -0.887768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093862
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "direction_boundary": 29.23,
        "core_momentum": -0.903182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089354
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "direction_boundary": 29.48,
        "core_momentum": -0.895183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110929
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "direction_boundary": 27.12,
        "core_momentum": -0.886431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111288
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104874
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "direction_boundary": 27.5,
        "core_momentum": -0.881091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112525
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "direction_boundary": 26.13,
        "core_momentum": -0.897053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121879
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "direction_boundary": 26.12,
        "core_momentum": -0.903522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107694
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 25.02,
        "core_momentum": -0.888489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133838
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "direction_boundary": 25.73,
        "core_momentum": -0.859697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218167
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 25.77,
        "core_momentum": -0.871944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210685
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "direction_boundary": 23.35,
        "core_momentum": -0.874946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213948
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 21.27,
        "core_momentum": -0.863658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205892
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 20.83,
        "core_momentum": -0.882861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212716
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "direction_boundary": 20.37,
        "core_momentum": -0.855179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25058
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 18.49,
        "core_momentum": -0.855057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25036
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 17.47,
        "core_momentum": -0.807098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314873
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "direction_boundary": 16.79,
        "core_momentum": -0.823705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287481
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "direction_boundary": 15.14,
        "core_momentum": -0.807133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288141
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "direction_boundary": 16.59,
        "core_momentum": -0.815552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288499
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "direction_boundary": 16.56,
        "core_momentum": -0.811594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963869
      },
      {
        "date": "2024-11-15",
        "close": 3.05,
        "direction_boundary": 17.34,
        "core_momentum": -0.824106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880247
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "direction_boundary": 17.29,
        "core_momentum": -0.583574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452967
      },
      {
        "date": "2024-11-29",
        "close": 7.365,
        "direction_boundary": 17.58,
        "core_momentum": -0.581058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451958
      },
      {
        "date": "2024-12-06",
        "close": 8.31,
        "direction_boundary": 17.15,
        "core_momentum": -0.515452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439986
      },
      {
        "date": "2024-12-13",
        "close": 7.36,
        "direction_boundary": 17.52,
        "core_momentum": -0.579909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.455041
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "direction_boundary": 19.48,
        "core_momentum": -0.606263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.454557
      },
      {
        "date": "2024-12-27",
        "close": 8.49,
        "direction_boundary": 19.66,
        "core_momentum": -0.568159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441471
      },
      {
        "date": "2025-01-03",
        "close": 19.33,
        "direction_boundary": 19.11,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802925
      },
      {
        "date": "2025-01-10",
        "close": 15.15,
        "direction_boundary": 18.99,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.852734
      },
      {
        "date": "2025-01-17",
        "close": 12.58,
        "direction_boundary": 19.46,
        "core_momentum": -0.353546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.880825
      },
      {
        "date": "2025-01-24",
        "close": 14.04,
        "direction_boundary": 20.59,
        "core_momentum": -0.318116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.88189
      },
      {
        "date": "2025-01-31",
        "close": 12.46,
        "direction_boundary": 20.39,
        "core_momentum": -0.388916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.86449
      },
      {
        "date": "2025-02-07",
        "close": 14.48,
        "direction_boundary": 16.67,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.859716
      },
      {
        "date": "2025-02-14",
        "close": 13.74,
        "direction_boundary": 15.57,
        "core_momentum": -0.117534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.866276
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "direction_boundary": 14.15,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.855453
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "direction_boundary": 14.82,
        "core_momentum": -0.230094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.856276
      },
      {
        "date": "2025-03-07",
        "close": 10.31,
        "direction_boundary": 14.06,
        "core_momentum": -0.266714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.852659
      },
      {
        "date": "2025-03-14",
        "close": 9.74,
        "direction_boundary": 14.8,
        "core_momentum": -0.341892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.856942
      },
      {
        "date": "2025-03-21",
        "close": 9.57,
        "direction_boundary": 14.66,
        "core_momentum": -0.347203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.832603
      },
      {
        "date": "2025-03-28",
        "close": 7.895,
        "direction_boundary": 15.75,
        "core_momentum": -0.49873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.851902
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 14.25,
        "core_momentum": -0.517193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.858806
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "direction_boundary": 13.36,
        "core_momentum": -0.446108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.83891
      },
      {
        "date": "2025-04-18",
        "close": 7.59,
        "direction_boundary": 10.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.824446
      },
      {
        "date": "2025-04-25",
        "close": 9.71,
        "direction_boundary": 9.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.845733
      },
      {
        "date": "2025-05-02",
        "close": 9.65,
        "direction_boundary": 10.15,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.847162
      },
      {
        "date": "2025-05-09",
        "close": 9.29,
        "direction_boundary": 5.35,
        "core_momentum": 0.736449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.850416
      },
      {
        "date": "2025-05-16",
        "close": 9.51,
        "direction_boundary": 3.99,
        "core_momentum": 1.383459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.848298
      },
      {
        "date": "2025-05-23",
        "close": 8.54,
        "direction_boundary": 3.21,
        "core_momentum": 1.660436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435631
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 3.44,
        "core_momentum": 1.473837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435504
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "direction_boundary": 3.04,
        "core_momentum": 2.348684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447126
      },
      {
        "date": "2025-06-13",
        "close": 8.43,
        "direction_boundary": 2.98,
        "core_momentum": 1.828859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.462057
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "direction_boundary": 3.17,
        "core_momentum": 1.719243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461359
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "direction_boundary": 2.83,
        "core_momentum": 2.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460011
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 3.09,
        "core_momentum": 2.559871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894948
      },
      {
        "date": "2025-07-11",
        "close": 9.33,
        "direction_boundary": 3.08,
        "core_momentum": 2.029221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861854
      },
      {
        "date": "2025-07-18",
        "close": 9.58,
        "direction_boundary": 3.0,
        "core_momentum": 2.193333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829124
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "direction_boundary": 3.27,
        "core_momentum": 1.816514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811462
      },
      {
        "date": "2025-08-01",
        "close": 8.14,
        "direction_boundary": 2.69,
        "core_momentum": 2.026022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812527
      },
      {
        "date": "2025-08-08",
        "close": 9.16,
        "direction_boundary": 2.52,
        "core_momentum": 2.634921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800463
      },
      {
        "date": "2025-08-15",
        "close": 11.83,
        "direction_boundary": 2.79,
        "core_momentum": 3.240143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883461
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "direction_boundary": 3.61,
        "core_momentum": 2.058172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879831
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "direction_boundary": 3.3,
        "core_momentum": 2.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872472
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 2.92,
        "core_momentum": 2.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881257
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "direction_boundary": 2.9,
        "core_momentum": 2.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894403
      },
      {
        "date": "2025-09-19",
        "close": 12.49,
        "direction_boundary": 2.44,
        "core_momentum": 4.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928805
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "direction_boundary": 2.95,
        "core_momentum": 3.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88623
      },
      {
        "date": "2025-10-03",
        "close": 12.55,
        "direction_boundary": 2.68,
        "core_momentum": 3.682836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859126
      },
      {
        "date": "2025-10-10",
        "close": 10.58,
        "direction_boundary": 3.37,
        "core_momentum": 2.139466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896525
      },
      {
        "date": "2025-10-17",
        "close": 11.27,
        "direction_boundary": 2.96,
        "core_momentum": 2.807432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899036
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "direction_boundary": 2.92,
        "core_momentum": 2.958904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835396
      },
      {
        "date": "2025-10-31",
        "close": 10.73,
        "direction_boundary": 3.06,
        "core_momentum": 2.506536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842844
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "direction_boundary": 3.12,
        "core_momentum": 1.974359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866323
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "direction_boundary": 3.05,
        "core_momentum": 1.740984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877464
      },
      {
        "date": "2025-11-21",
        "close": 10.35,
        "direction_boundary": 7.2,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914559
      },
      {
        "date": "2025-11-28",
        "close": 11.08,
        "direction_boundary": 7.365,
        "core_momentum": 0.504413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918242
      },
      {
        "date": "2025-12-05",
        "close": 12.64,
        "direction_boundary": 8.31,
        "core_momentum": 0.521059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903002
      },
      {
        "date": "2025-12-12",
        "close": 11.505,
        "direction_boundary": 7.36,
        "core_momentum": 0.563179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8707
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "direction_boundary": 7.67,
        "core_momentum": 0.462842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872054
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 8.49,
        "core_momentum": 0.301531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864793
      },
      {
        "date": "2026-01-02",
        "close": 11.56,
        "direction_boundary": 19.33,
        "core_momentum": -0.401966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840759
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809648
      },
      {
        "date": "2026-01-16",
        "close": 11.74,
        "direction_boundary": 12.58,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813715
      },
      {
        "date": "2026-01-23",
        "close": 11.36,
        "direction_boundary": 14.04,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813012
      },
      {
        "date": "2026-01-30",
        "close": 11.33,
        "direction_boundary": 12.46,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790869
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "direction_boundary": 14.48,
        "core_momentum": -0.463398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942583
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 13.74,
        "core_momentum": -0.398836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870195
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "direction_boundary": 12.55,
        "core_momentum": -0.368924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86756
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 11.41,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866244
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 10.31,
        "core_momentum": -0.28904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853134
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "direction_boundary": 9.74,
        "core_momentum": -0.279261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833457
      },
      {
        "date": "2026-03-20",
        "close": 6.84,
        "direction_boundary": 9.57,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781916
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 7.895,
        "core_momentum": -0.232426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793117
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "direction_boundary": 6.88,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836698
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "direction_boundary": 7.4,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810511
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "direction_boundary": 7.59,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83748
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "direction_boundary": 9.71,
        "core_momentum": -0.099897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836218
      },
      {
        "date": "2026-05-01",
        "close": 9.67,
        "direction_boundary": 9.65,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844862
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "direction_boundary": 9.29,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820374
      },
      {
        "date": "2026-05-15",
        "close": 9.79,
        "direction_boundary": 9.51,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806053
      },
      {
        "date": "2026-05-22",
        "close": 10.98,
        "direction_boundary": 8.54,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765833
      },
      {
        "date": "2026-05-29",
        "close": 12.86,
        "direction_boundary": 8.51,
        "core_momentum": 0.511163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79103
      },
      {
        "date": "2026-06-05",
        "close": 10.61,
        "direction_boundary": 10.18,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815078
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "direction_boundary": 8.43,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805305
      },
      {
        "date": "2026-06-19",
        "close": 10.77,
        "direction_boundary": 8.62,
        "core_momentum": 0.24942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804994
      },
      {
        "date": "2026-06-26",
        "close": 10.61,
        "direction_boundary": 9.44,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804983
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "direction_boundary": 11.0,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80236
      },
      {
        "date": "2026-07-10",
        "close": 10.47,
        "direction_boundary": 9.33,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796504
      },
      {
        "date": "2026-07-17",
        "close": 8.63,
        "direction_boundary": 9.58,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835946
      },
      {
        "date": "2026-07-24",
        "close": 8.445,
        "direction_boundary": 9.21,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835525
      },
      {
        "date": "2026-07-31",
        "close": 8.52,
        "direction_boundary": 8.14,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835918
      },
      {
        "date": "2026-08-07",
        "close": 9.145,
        "direction_boundary": 9.16,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.02,
        "volume": 2779289
      },
      {
        "date": "2023-08-25",
        "close": 25.73,
        "volume": 1588836
      },
      {
        "date": "2023-09-01",
        "close": 25.77,
        "volume": 1640138
      },
      {
        "date": "2023-09-08",
        "close": 23.35,
        "volume": 1119398
      },
      {
        "date": "2023-09-15",
        "close": 21.27,
        "volume": 2978811
      },
      {
        "date": "2023-09-22",
        "close": 20.83,
        "volume": 1975724
      },
      {
        "date": "2023-09-29",
        "close": 20.37,
        "volume": 1648955
      },
      {
        "date": "2023-10-06",
        "close": 18.49,
        "volume": 1960529
      },
      {
        "date": "2023-10-13",
        "close": 17.47,
        "volume": 2386390
      },
      {
        "date": "2023-10-20",
        "close": 16.79,
        "volume": 2155431
      },
      {
        "date": "2023-10-27",
        "close": 15.14,
        "volume": 1935709
      },
      {
        "date": "2023-11-03",
        "close": 16.59,
        "volume": 1996198
      },
      {
        "date": "2023-11-10",
        "close": 16.56,
        "volume": 2018403
      },
      {
        "date": "2023-11-17",
        "close": 17.34,
        "volume": 3055445
      },
      {
        "date": "2023-11-24",
        "close": 17.29,
        "volume": 1684362
      },
      {
        "date": "2023-12-01",
        "close": 17.58,
        "volume": 4328576
      },
      {
        "date": "2023-12-08",
        "close": 17.15,
        "volume": 2515293
      },
      {
        "date": "2023-12-15",
        "close": 17.52,
        "volume": 3335791
      },
      {
        "date": "2023-12-22",
        "close": 19.48,
        "volume": 2635383
      },
      {
        "date": "2023-12-29",
        "close": 19.66,
        "volume": 1157927
      },
      {
        "date": "2024-01-05",
        "close": 19.11,
        "volume": 1668130
      },
      {
        "date": "2024-01-12",
        "close": 18.99,
        "volume": 1648749
      },
      {
        "date": "2024-01-19",
        "close": 19.46,
        "volume": 1179837
      },
      {
        "date": "2024-01-26",
        "close": 20.59,
        "volume": 1883506
      },
      {
        "date": "2024-02-02",
        "close": 20.39,
        "volume": 1748523
      },
      {
        "date": "2024-02-09",
        "close": 16.67,
        "volume": 4963068
      },
      {
        "date": "2024-02-16",
        "close": 15.57,
        "volume": 2863369
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "volume": 2434968
      },
      {
        "date": "2024-03-01",
        "close": 14.82,
        "volume": 2343569
      },
      {
        "date": "2024-03-08",
        "close": 14.06,
        "volume": 2610919
      },
      {
        "date": "2024-03-15",
        "close": 14.8,
        "volume": 3193647
      },
      {
        "date": "2024-03-22",
        "close": 14.66,
        "volume": 1759178
      },
      {
        "date": "2024-03-29",
        "close": 15.75,
        "volume": 1294386
      },
      {
        "date": "2024-04-05",
        "close": 14.25,
        "volume": 1487153
      },
      {
        "date": "2024-04-12",
        "close": 13.36,
        "volume": 1708336
      },
      {
        "date": "2024-04-19",
        "close": 10.35,
        "volume": 2876853
      },
      {
        "date": "2024-04-26",
        "close": 9.71,
        "volume": 3289052
      },
      {
        "date": "2024-05-03",
        "close": 10.15,
        "volume": 3135778
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "volume": 9326387
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 19719445
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "volume": 13089812
      },
      {
        "date": "2024-05-31",
        "close": 3.44,
        "volume": 10304681
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "volume": 8974741
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "volume": 10529712
      },
      {
        "date": "2024-06-21",
        "close": 3.17,
        "volume": 16249838
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 10721831
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "volume": 5678957
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "volume": 3948728
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 4601010
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "volume": 3407785
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "volume": 3112149
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "volume": 6853332
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 4257170
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "volume": 5948535
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 7279110
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "volume": 2996424
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 3733392
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 14950202
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "volume": 7833218
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 6329620
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 22126006
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "volume": 5456756
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "volume": 4108570
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "volume": 4956325
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "volume": 3809441
      },
      {
        "date": "2024-11-15",
        "close": 3.05,
        "volume": 4197094
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "volume": 97313518
      },
      {
        "date": "2024-11-29",
        "close": 7.365,
        "volume": 13288576
      },
      {
        "date": "2024-12-06",
        "close": 8.31,
        "volume": 15315992
      },
      {
        "date": "2024-12-13",
        "close": 7.36,
        "volume": 11315147
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "volume": 9090825
      },
      {
        "date": "2024-12-27",
        "close": 8.49,
        "volume": 9448230
      },
      {
        "date": "2025-01-03",
        "close": 19.33,
        "volume": 165172477
      },
      {
        "date": "2025-01-10",
        "close": 15.15,
        "volume": 105853645
      },
      {
        "date": "2025-01-17",
        "close": 12.58,
        "volume": 25344043
      },
      {
        "date": "2025-01-24",
        "close": 14.04,
        "volume": 28628568
      },
      {
        "date": "2025-01-31",
        "close": 12.46,
        "volume": 16641794
      },
      {
        "date": "2025-02-07",
        "close": 14.48,
        "volume": 22239650
      },
      {
        "date": "2025-02-14",
        "close": 13.74,
        "volume": 17160465
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "volume": 7599525
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "volume": 7272591
      },
      {
        "date": "2025-03-07",
        "close": 10.31,
        "volume": 7852374
      },
      {
        "date": "2025-03-14",
        "close": 9.74,
        "volume": 6864180
      },
      {
        "date": "2025-03-21",
        "close": 9.57,
        "volume": 5102120
      },
      {
        "date": "2025-03-28",
        "close": 7.895,
        "volume": 5955707
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 6356130
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "volume": 6275469
      },
      {
        "date": "2025-04-18",
        "close": 7.59,
        "volume": 2412424
      },
      {
        "date": "2025-04-25",
        "close": 9.71,
        "volume": 4972926
      },
      {
        "date": "2025-05-02",
        "close": 9.65,
        "volume": 3957290
      },
      {
        "date": "2025-05-09",
        "close": 9.29,
        "volume": 6376709
      },
      {
        "date": "2025-05-16",
        "close": 9.51,
        "volume": 5965583
      },
      {
        "date": "2025-05-23",
        "close": 8.54,
        "volume": 4236358
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 3483402
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "volume": 10126783
      },
      {
        "date": "2025-06-13",
        "close": 8.43,
        "volume": 7936261
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "volume": 6457465
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "volume": 11216932
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 9422873
      },
      {
        "date": "2025-07-11",
        "close": 9.33,
        "volume": 11934708
      },
      {
        "date": "2025-07-18",
        "close": 9.58,
        "volume": 7940441
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "volume": 7093367
      },
      {
        "date": "2025-08-01",
        "close": 8.14,
        "volume": 7009748
      },
      {
        "date": "2025-08-08",
        "close": 9.16,
        "volume": 12343650
      },
      {
        "date": "2025-08-15",
        "close": 11.83,
        "volume": 27548004
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "volume": 9183316
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "volume": 5593292
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 7696577
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "volume": 7674543
      },
      {
        "date": "2025-09-19",
        "close": 12.49,
        "volume": 14006966
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "volume": 8341310
      },
      {
        "date": "2025-10-03",
        "close": 12.55,
        "volume": 12086933
      },
      {
        "date": "2025-10-10",
        "close": 10.58,
        "volume": 10329412
      },
      {
        "date": "2025-10-17",
        "close": 11.27,
        "volume": 12687936
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "volume": 6521711
      },
      {
        "date": "2025-10-31",
        "close": 10.73,
        "volume": 3747334
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "volume": 8274576
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "volume": 5678318
      },
      {
        "date": "2025-11-21",
        "close": 10.35,
        "volume": 21075327
      },
      {
        "date": "2025-11-28",
        "close": 11.08,
        "volume": 5409440
      },
      {
        "date": "2025-12-05",
        "close": 12.64,
        "volume": 7026673
      },
      {
        "date": "2025-12-12",
        "close": 11.505,
        "volume": 4857986
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "volume": 4881252
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 2267924
      },
      {
        "date": "2026-01-02",
        "close": 11.56,
        "volume": 3213931
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "volume": 4579908
      },
      {
        "date": "2026-01-16",
        "close": 11.74,
        "volume": 2986909
      },
      {
        "date": "2026-01-23",
        "close": 11.36,
        "volume": 2467661
      },
      {
        "date": "2026-01-30",
        "close": 11.33,
        "volume": 3292477
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "volume": 13649768
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 6950774
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "volume": 3760296
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 4402968
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 2991063
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "volume": 3714716
      },
      {
        "date": "2026-03-20",
        "close": 6.84,
        "volume": 3335652
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 3349378
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "volume": 2885510
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "volume": 2880179
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "volume": 3475316
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "volume": 3072329
      },
      {
        "date": "2026-05-01",
        "close": 9.67,
        "volume": 2710992
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "volume": 7335155
      },
      {
        "date": "2026-05-15",
        "close": 9.79,
        "volume": 6475567
      },
      {
        "date": "2026-05-22",
        "close": 10.98,
        "volume": 7170983
      },
      {
        "date": "2026-05-29",
        "close": 12.86,
        "volume": 5658704
      },
      {
        "date": "2026-06-05",
        "close": 10.61,
        "volume": 6041419
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "volume": 5143052
      },
      {
        "date": "2026-06-19",
        "close": 10.77,
        "volume": 3823976
      },
      {
        "date": "2026-06-26",
        "close": 10.61,
        "volume": 5319155
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "volume": 2833980
      },
      {
        "date": "2026-07-10",
        "close": 10.47,
        "volume": 2754676
      },
      {
        "date": "2026-07-17",
        "close": 8.63,
        "volume": 3528775
      },
      {
        "date": "2026-07-24",
        "close": 8.445,
        "volume": 4547187
      },
      {
        "date": "2026-07-31",
        "close": 8.52,
        "volume": 3217772
      },
      {
        "date": "2026-08-07",
        "close": 9.145,
        "volume": 3572422
      }
    ],
    "sharemaestro_context": {
      "trend": 9.246,
      "fair_value": 10.606699,
      "market_activity": -14.930324,
      "market_dynamics": -0.568952,
      "relative_strength": -20.189281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010169,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.135808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0809,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.145904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.189451
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.475779
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.097208
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.021437
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}