{
  "ticker": {
    "uuid": "7da2d701-8816-4b3c-9bc4-38b0941186ed",
    "symbol": "TECB",
    "name": "ISHARES TRUST ISHARES US TECH BREAKTHROUGH MULTISECTR",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.284575,
    "boundary_margin": 0.292669,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225729,
    "volatility_stability": 1.139,
    "risk_context": 0.443,
    "current_regime": {
      "move": 0.595086,
      "interruption": -0.152911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.119573,
        "direction_boundary": 31.157297,
        "core_momentum": 0.159265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2023-08-25",
        "close": 36.991117,
        "direction_boundary": 29.684223,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190278
      },
      {
        "date": "2023-09-01",
        "close": 38.674783,
        "direction_boundary": 28.343899,
        "core_momentum": 0.364484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2023-09-08",
        "close": 38.326561,
        "direction_boundary": 29.874135,
        "core_momentum": 0.282935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2023-09-15",
        "close": 37.565544,
        "direction_boundary": 27.959542,
        "core_momentum": 0.343568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171137
      },
      {
        "date": "2023-09-22",
        "close": 36.109669,
        "direction_boundary": 26.412257,
        "core_momentum": 0.367156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181532
      },
      {
        "date": "2023-09-29",
        "close": 36.222153,
        "direction_boundary": 25.821658,
        "core_momentum": 0.402782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174955
      },
      {
        "date": "2023-10-06",
        "close": 36.945605,
        "direction_boundary": 26.345003,
        "core_momentum": 0.402376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2023-10-13",
        "close": 36.731443,
        "direction_boundary": 25.327936,
        "core_momentum": 0.450234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174975
      },
      {
        "date": "2023-10-20",
        "close": 35.538342,
        "direction_boundary": 26.974103,
        "core_momentum": 0.317499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181766
      },
      {
        "date": "2023-10-27",
        "close": 34.497761,
        "direction_boundary": 28.033631,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187573
      },
      {
        "date": "2023-11-03",
        "close": 36.905964,
        "direction_boundary": 26.145539,
        "core_momentum": 0.411559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207839
      },
      {
        "date": "2023-11-10",
        "close": 37.797891,
        "direction_boundary": 28.754366,
        "core_momentum": 0.31451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2023-11-17",
        "close": 38.967307,
        "direction_boundary": 28.244351,
        "core_momentum": 0.37965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2023-11-24",
        "close": 39.632189,
        "direction_boundary": 28.64081,
        "core_momentum": 0.383766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2023-12-01",
        "close": 40.4043,
        "direction_boundary": 29.188841,
        "core_momentum": 0.384238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2023-12-08",
        "close": 40.540666,
        "direction_boundary": 28.111935,
        "core_momentum": 0.442116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2023-12-15",
        "close": 41.771922,
        "direction_boundary": 27.610283,
        "core_momentum": 0.512912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2023-12-22",
        "close": 42.387305,
        "direction_boundary": 27.044087,
        "core_momentum": 0.567341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2023-12-29",
        "close": 42.555863,
        "direction_boundary": 27.014028,
        "core_momentum": 0.575325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2024-01-05",
        "close": 41.336298,
        "direction_boundary": 27.469278,
        "core_momentum": 0.504819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2024-01-12",
        "close": 43.309415,
        "direction_boundary": 28.932724,
        "core_momentum": 0.496901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2024-01-19",
        "close": 44.469488,
        "direction_boundary": 29.249145,
        "core_momentum": 0.520369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2024-01-26",
        "close": 45.064398,
        "direction_boundary": 30.55438,
        "core_momentum": 0.474892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-02-02",
        "close": 45.976593,
        "direction_boundary": 31.691517,
        "core_momentum": 0.450754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2024-02-09",
        "close": 46.849127,
        "direction_boundary": 30.742255,
        "core_momentum": 0.523933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2024-02-16",
        "close": 46.115405,
        "direction_boundary": 30.610743,
        "core_momentum": 0.50651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2024-02-23",
        "close": 46.363284,
        "direction_boundary": 29.75344,
        "core_momentum": 0.55825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2024-03-01",
        "close": 47.592764,
        "direction_boundary": 30.834215,
        "core_momentum": 0.543505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180323
      },
      {
        "date": "2024-03-08",
        "close": 47.333978,
        "direction_boundary": 29.377691,
        "core_momentum": 0.611222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179713
      },
      {
        "date": "2024-03-15",
        "close": 46.749975,
        "direction_boundary": 30.940018,
        "core_momentum": 0.510987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2024-03-22",
        "close": 47.663034,
        "direction_boundary": 31.644909,
        "core_momentum": 0.506183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2024-03-29",
        "close": 47.524075,
        "direction_boundary": 32.892096,
        "core_momentum": 0.444848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2024-04-05",
        "close": 46.988089,
        "direction_boundary": 32.426875,
        "core_momentum": 0.449048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-04-12",
        "close": 46.412301,
        "direction_boundary": 32.605045,
        "core_momentum": 0.42347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2024-04-19",
        "close": 43.91024,
        "direction_boundary": 32.317994,
        "core_momentum": 0.358693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181879
      },
      {
        "date": "2024-04-26",
        "close": 45.509165,
        "direction_boundary": 32.397181,
        "core_momentum": 0.404726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2024-05-03",
        "close": 45.767232,
        "direction_boundary": 32.288299,
        "core_momentum": 0.417456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157192
      },
      {
        "date": "2024-05-10",
        "close": 46.494684,
        "direction_boundary": 32.525859,
        "core_momentum": 0.429468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2024-05-17",
        "close": 47.891324,
        "direction_boundary": 33.911622,
        "core_momentum": 0.412239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2024-05-24",
        "close": 48.327756,
        "direction_boundary": 35.33698,
        "core_momentum": 0.367626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2024-05-31",
        "close": 46.958312,
        "direction_boundary": 36.099348,
        "core_momentum": 0.300808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162127
      },
      {
        "date": "2024-06-07",
        "close": 48.339666,
        "direction_boundary": 36.030438,
        "core_momentum": 0.341634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2024-06-14",
        "close": 49.472988,
        "direction_boundary": 37.674487,
        "core_momentum": 0.31317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2024-06-21",
        "close": 49.780965,
        "direction_boundary": 36.733616,
        "core_momentum": 0.355188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2024-06-28",
        "close": 50.049428,
        "direction_boundary": 37.476409,
        "core_momentum": 0.335492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2024-07-05",
        "close": 51.211343,
        "direction_boundary": 36.941598,
        "core_momentum": 0.386278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2024-07-12",
        "close": 50.968098,
        "direction_boundary": 38.446993,
        "core_momentum": 0.325672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2024-07-19",
        "close": 49.147635,
        "direction_boundary": 38.279022,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2024-07-26",
        "close": 48.456523,
        "direction_boundary": 38.74411,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2024-08-02",
        "close": 46.376433,
        "direction_boundary": 37.496217,
        "core_momentum": 0.23683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167446
      },
      {
        "date": "2024-08-09",
        "close": 47.139824,
        "direction_boundary": 36.882174,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2024-08-16",
        "close": 49.086278,
        "direction_boundary": 36.119573,
        "core_momentum": 0.358994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2024-08-23",
        "close": 49.828125,
        "direction_boundary": 36.991117,
        "core_momentum": 0.347029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2024-08-30",
        "close": 49.990056,
        "direction_boundary": 38.674783,
        "core_momentum": 0.292575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2024-09-06",
        "close": 47.477388,
        "direction_boundary": 38.326561,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186945
      },
      {
        "date": "2024-09-13",
        "close": 49.830408,
        "direction_boundary": 37.565544,
        "core_momentum": 0.326492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2024-09-20",
        "close": 50.775885,
        "direction_boundary": 36.109669,
        "core_momentum": 0.406158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2024-09-27",
        "close": 50.853834,
        "direction_boundary": 36.222153,
        "core_momentum": 0.403943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2024-10-04",
        "close": 51.082945,
        "direction_boundary": 36.945605,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196246
      },
      {
        "date": "2024-10-11",
        "close": 51.997399,
        "direction_boundary": 36.731443,
        "core_momentum": 0.41561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2024-10-18",
        "close": 52.226112,
        "direction_boundary": 35.538342,
        "core_momentum": 0.469571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2024-10-25",
        "close": 51.977511,
        "direction_boundary": 34.497761,
        "core_momentum": 0.506692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2024-11-01",
        "close": 51.564237,
        "direction_boundary": 36.905964,
        "core_momentum": 0.397179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2024-11-08",
        "close": 54.393913,
        "direction_boundary": 37.797891,
        "core_momentum": 0.439073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2024-11-15",
        "close": 53.051666,
        "direction_boundary": 38.967307,
        "core_momentum": 0.36144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186345
      },
      {
        "date": "2024-11-22",
        "close": 54.491365,
        "direction_boundary": 39.632189,
        "core_momentum": 0.374927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2024-11-29",
        "close": 54.592794,
        "direction_boundary": 40.4043,
        "core_momentum": 0.351163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2024-12-06",
        "close": 56.271547,
        "direction_boundary": 40.540666,
        "core_momentum": 0.388027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2024-12-13",
        "close": 55.020388,
        "direction_boundary": 41.771922,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2024-12-20",
        "close": 53.808191,
        "direction_boundary": 42.387305,
        "core_momentum": 0.269441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2024-12-27",
        "close": 53.947513,
        "direction_boundary": 42.555863,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2025-01-03",
        "close": 53.808191,
        "direction_boundary": 41.336298,
        "core_momentum": 0.301718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-01-10",
        "close": 52.245793,
        "direction_boundary": 43.309415,
        "core_momentum": 0.206338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2025-01-17",
        "close": 53.54945,
        "direction_boundary": 44.469488,
        "core_momentum": 0.204184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2025-01-24",
        "close": 55.022284,
        "direction_boundary": 45.064398,
        "core_momentum": 0.22097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2025-01-31",
        "close": 54.86077,
        "direction_boundary": 45.976593,
        "core_momentum": 0.193233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2025-02-07",
        "close": 55.002381,
        "direction_boundary": 46.849127,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2025-02-14",
        "close": 56.098846,
        "direction_boundary": 46.115405,
        "core_momentum": 0.216488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2025-02-21",
        "close": 54.642432,
        "direction_boundary": 46.363284,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2025-02-28",
        "close": 53.081726,
        "direction_boundary": 47.592764,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178534
      },
      {
        "date": "2025-03-07",
        "close": 51.151119,
        "direction_boundary": 47.333978,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170734
      },
      {
        "date": "2025-03-14",
        "close": 50.006688,
        "direction_boundary": 46.749975,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160999
      },
      {
        "date": "2025-03-21",
        "close": 50.347266,
        "direction_boundary": 47.663034,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159065
      },
      {
        "date": "2025-03-28",
        "close": 48.843619,
        "direction_boundary": 47.524075,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164366
      },
      {
        "date": "2025-04-04",
        "close": 43.635625,
        "direction_boundary": 46.988089,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22498
      },
      {
        "date": "2025-04-11",
        "close": 46.423843,
        "direction_boundary": 46.412301,
        "core_momentum": 0.000249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242034
      },
      {
        "date": "2025-04-18",
        "close": 45.867893,
        "direction_boundary": 43.91024,
        "core_momentum": 0.044583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241919
      },
      {
        "date": "2025-04-25",
        "close": 49.590463,
        "direction_boundary": 45.509165,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267925
      },
      {
        "date": "2025-05-02",
        "close": 51.273353,
        "direction_boundary": 45.767232,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272124
      },
      {
        "date": "2025-05-09",
        "close": 50.954699,
        "direction_boundary": 46.494684,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26095
      },
      {
        "date": "2025-05-16",
        "close": 54.101403,
        "direction_boundary": 47.891324,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272629
      },
      {
        "date": "2025-05-23",
        "close": 52.717252,
        "direction_boundary": 48.327756,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272363
      },
      {
        "date": "2025-05-30",
        "close": 53.364517,
        "direction_boundary": 46.958312,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272978
      },
      {
        "date": "2025-06-06",
        "close": 54.898037,
        "direction_boundary": 48.339666,
        "core_momentum": 0.135673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272544
      },
      {
        "date": "2025-06-13",
        "close": 54.659047,
        "direction_boundary": 49.472988,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270834
      },
      {
        "date": "2025-06-20",
        "close": 54.551992,
        "direction_boundary": 49.780965,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2025-06-27",
        "close": 56.565055,
        "direction_boundary": 50.049428,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2025-07-04",
        "close": 57.696156,
        "direction_boundary": 51.211343,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274552
      },
      {
        "date": "2025-07-11",
        "close": 56.963681,
        "direction_boundary": 50.968098,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2025-07-18",
        "close": 57.783655,
        "direction_boundary": 49.147635,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270354
      },
      {
        "date": "2025-07-25",
        "close": 58.321003,
        "direction_boundary": 48.456523,
        "core_momentum": 0.203574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2025-08-01",
        "close": 56.430219,
        "direction_boundary": 46.376433,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2025-08-08",
        "close": 57.284575,
        "direction_boundary": 47.139824,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2025-08-15",
        "close": 58.38867,
        "direction_boundary": 49.086278,
        "core_momentum": 0.189511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273232
      },
      {
        "date": "2025-08-22",
        "close": 58.074851,
        "direction_boundary": 49.828125,
        "core_momentum": 0.165503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2025-08-29",
        "close": 57.98526,
        "direction_boundary": 49.990056,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2025-09-05",
        "close": 58.006188,
        "direction_boundary": 47.477388,
        "core_momentum": 0.221765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2025-09-12",
        "close": 59.096331,
        "direction_boundary": 49.830408,
        "core_momentum": 0.185949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2025-09-19",
        "close": 61.041298,
        "direction_boundary": 50.775885,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2025-09-26",
        "close": 60.032222,
        "direction_boundary": 50.853834,
        "core_momentum": 0.180486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257201
      },
      {
        "date": "2025-10-03",
        "close": 60.682232,
        "direction_boundary": 51.082945,
        "core_momentum": 0.187916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2025-10-10",
        "close": 60.033419,
        "direction_boundary": 51.997399,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2025-10-17",
        "close": 60.885603,
        "direction_boundary": 52.226112,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2025-10-24",
        "close": 62.690111,
        "direction_boundary": 51.977511,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2025-10-31",
        "close": 63.385204,
        "direction_boundary": 51.564237,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2025-11-07",
        "close": 61.160987,
        "direction_boundary": 54.393913,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2025-11-14",
        "close": 60.875529,
        "direction_boundary": 53.051666,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2025-11-21",
        "close": 58.587977,
        "direction_boundary": 54.491365,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-11-28",
        "close": 61.134755,
        "direction_boundary": 54.592794,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2025-12-05",
        "close": 61.96001,
        "direction_boundary": 56.271547,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2025-12-12",
        "close": 60.936371,
        "direction_boundary": 55.020388,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2025-12-19",
        "close": 61.165256,
        "direction_boundary": 53.808191,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2025-12-26",
        "close": 61.75444,
        "direction_boundary": 53.947513,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2026-01-02",
        "close": 60.406307,
        "direction_boundary": 53.808191,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2026-01-09",
        "close": 62.034052,
        "direction_boundary": 52.245793,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2026-01-16",
        "close": 60.552105,
        "direction_boundary": 53.54945,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153003
      },
      {
        "date": "2026-01-23",
        "close": 60.775796,
        "direction_boundary": 55.022284,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2026-01-30",
        "close": 59.777179,
        "direction_boundary": 54.86077,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146818
      },
      {
        "date": "2026-02-06",
        "close": 57.865727,
        "direction_boundary": 55.002381,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2026-02-13",
        "close": 57.160804,
        "direction_boundary": 56.098846,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151685
      },
      {
        "date": "2026-02-20",
        "close": 56.972165,
        "direction_boundary": 54.642432,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151587
      },
      {
        "date": "2026-02-27",
        "close": 57.280638,
        "direction_boundary": 53.081726,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151819
      },
      {
        "date": "2026-03-06",
        "close": 57.410458,
        "direction_boundary": 51.151119,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151863
      },
      {
        "date": "2026-03-13",
        "close": 56.431814,
        "direction_boundary": 50.006688,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151012
      },
      {
        "date": "2026-03-20",
        "close": 55.738371,
        "direction_boundary": 50.347266,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143324
      },
      {
        "date": "2026-03-27",
        "close": 53.692898,
        "direction_boundary": 48.843619,
        "core_momentum": 0.099282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149863
      },
      {
        "date": "2026-04-03",
        "close": 56.240796,
        "direction_boundary": 43.635625,
        "core_momentum": 0.288873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164437
      },
      {
        "date": "2026-04-10",
        "close": 57.177296,
        "direction_boundary": 46.423843,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166179
      },
      {
        "date": "2026-04-17",
        "close": 61.574012,
        "direction_boundary": 45.867893,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2026-04-24",
        "close": 63.144839,
        "direction_boundary": 49.590463,
        "core_momentum": 0.273326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194773
      },
      {
        "date": "2026-05-01",
        "close": 64.584964,
        "direction_boundary": 51.273353,
        "core_momentum": 0.25962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2026-05-08",
        "close": 68.734864,
        "direction_boundary": 50.954699,
        "core_momentum": 0.348941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2026-05-15",
        "close": 68.101737,
        "direction_boundary": 54.101403,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2026-05-22",
        "close": 70.457378,
        "direction_boundary": 52.717252,
        "core_momentum": 0.336515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2026-05-29",
        "close": 73.315243,
        "direction_boundary": 53.364517,
        "core_momentum": 0.373858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2026-06-05",
        "close": 69.538064,
        "direction_boundary": 54.898037,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2026-06-12",
        "close": 69.964546,
        "direction_boundary": 54.659047,
        "core_momentum": 0.280018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-06-19",
        "close": 71.33,
        "direction_boundary": 54.551992,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2026-06-26",
        "close": 69.38,
        "direction_boundary": 56.565055,
        "core_momentum": 0.226552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2026-07-03",
        "close": 71.77,
        "direction_boundary": 57.696156,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2026-07-10",
        "close": 72.1124,
        "direction_boundary": 56.963681,
        "core_momentum": 0.265936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2026-07-17",
        "close": 70.12,
        "direction_boundary": 57.783655,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220203
      },
      {
        "date": "2026-07-24",
        "close": 68.4777,
        "direction_boundary": 58.321003,
        "core_momentum": 0.174152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2026-07-31",
        "close": 70.1306,
        "direction_boundary": 56.430219,
        "core_momentum": 0.242784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-08-07",
        "close": 74.05,
        "direction_boundary": 57.284575,
        "core_momentum": 0.292669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.119573,
        "volume": 122612
      },
      {
        "date": "2023-08-25",
        "close": 36.991117,
        "volume": 92360
      },
      {
        "date": "2023-09-01",
        "close": 38.674783,
        "volume": 108144
      },
      {
        "date": "2023-09-08",
        "close": 38.326561,
        "volume": 124554
      },
      {
        "date": "2023-09-15",
        "close": 37.565544,
        "volume": 126099
      },
      {
        "date": "2023-09-22",
        "close": 36.109669,
        "volume": 93966
      },
      {
        "date": "2023-09-29",
        "close": 36.222153,
        "volume": 108494
      },
      {
        "date": "2023-10-06",
        "close": 36.945605,
        "volume": 82240
      },
      {
        "date": "2023-10-13",
        "close": 36.731443,
        "volume": 101192
      },
      {
        "date": "2023-10-20",
        "close": 35.538342,
        "volume": 83966
      },
      {
        "date": "2023-10-27",
        "close": 34.497761,
        "volume": 162359
      },
      {
        "date": "2023-11-03",
        "close": 36.905964,
        "volume": 384221
      },
      {
        "date": "2023-11-10",
        "close": 37.797891,
        "volume": 102203
      },
      {
        "date": "2023-11-17",
        "close": 38.967307,
        "volume": 109856
      },
      {
        "date": "2023-11-24",
        "close": 39.632189,
        "volume": 86637
      },
      {
        "date": "2023-12-01",
        "close": 40.4043,
        "volume": 145093
      },
      {
        "date": "2023-12-08",
        "close": 40.540666,
        "volume": 131942
      },
      {
        "date": "2023-12-15",
        "close": 41.771922,
        "volume": 167262
      },
      {
        "date": "2023-12-22",
        "close": 42.387305,
        "volume": 146469
      },
      {
        "date": "2023-12-29",
        "close": 42.555863,
        "volume": 110462
      },
      {
        "date": "2024-01-05",
        "close": 41.336298,
        "volume": 116352
      },
      {
        "date": "2024-01-12",
        "close": 43.309415,
        "volume": 158679
      },
      {
        "date": "2024-01-19",
        "close": 44.469488,
        "volume": 194472
      },
      {
        "date": "2024-01-26",
        "close": 45.064398,
        "volume": 618222
      },
      {
        "date": "2024-02-02",
        "close": 45.976593,
        "volume": 331961
      },
      {
        "date": "2024-02-09",
        "close": 46.849127,
        "volume": 417081
      },
      {
        "date": "2024-02-16",
        "close": 46.115405,
        "volume": 344502
      },
      {
        "date": "2024-02-23",
        "close": 46.363284,
        "volume": 178815
      },
      {
        "date": "2024-03-01",
        "close": 47.592764,
        "volume": 272767
      },
      {
        "date": "2024-03-08",
        "close": 47.333978,
        "volume": 231464
      },
      {
        "date": "2024-03-15",
        "close": 46.749975,
        "volume": 134372
      },
      {
        "date": "2024-03-22",
        "close": 47.663034,
        "volume": 222004
      },
      {
        "date": "2024-03-29",
        "close": 47.524075,
        "volume": 115584
      },
      {
        "date": "2024-04-05",
        "close": 46.988089,
        "volume": 275396
      },
      {
        "date": "2024-04-12",
        "close": 46.412301,
        "volume": 298419
      },
      {
        "date": "2024-04-19",
        "close": 43.91024,
        "volume": 263214
      },
      {
        "date": "2024-04-26",
        "close": 45.509165,
        "volume": 145694
      },
      {
        "date": "2024-05-03",
        "close": 45.767232,
        "volume": 174715
      },
      {
        "date": "2024-05-10",
        "close": 46.494684,
        "volume": 107960
      },
      {
        "date": "2024-05-17",
        "close": 47.891324,
        "volume": 177122
      },
      {
        "date": "2024-05-24",
        "close": 48.327756,
        "volume": 135999
      },
      {
        "date": "2024-05-31",
        "close": 46.958312,
        "volume": 161745
      },
      {
        "date": "2024-06-07",
        "close": 48.339666,
        "volume": 175134
      },
      {
        "date": "2024-06-14",
        "close": 49.472988,
        "volume": 149337
      },
      {
        "date": "2024-06-21",
        "close": 49.780965,
        "volume": 143207
      },
      {
        "date": "2024-06-28",
        "close": 50.049428,
        "volume": 225871
      },
      {
        "date": "2024-07-05",
        "close": 51.211343,
        "volume": 96396
      },
      {
        "date": "2024-07-12",
        "close": 50.968098,
        "volume": 228421
      },
      {
        "date": "2024-07-19",
        "close": 49.147635,
        "volume": 149488
      },
      {
        "date": "2024-07-26",
        "close": 48.456523,
        "volume": 117266
      },
      {
        "date": "2024-08-02",
        "close": 46.376433,
        "volume": 113901
      },
      {
        "date": "2024-08-09",
        "close": 47.139824,
        "volume": 183441
      },
      {
        "date": "2024-08-16",
        "close": 49.086278,
        "volume": 158902
      },
      {
        "date": "2024-08-23",
        "close": 49.828125,
        "volume": 90372
      },
      {
        "date": "2024-08-30",
        "close": 49.990056,
        "volume": 134646
      },
      {
        "date": "2024-09-06",
        "close": 47.477388,
        "volume": 124422
      },
      {
        "date": "2024-09-13",
        "close": 49.830408,
        "volume": 60981
      },
      {
        "date": "2024-09-20",
        "close": 50.775885,
        "volume": 70827
      },
      {
        "date": "2024-09-27",
        "close": 50.853834,
        "volume": 68690
      },
      {
        "date": "2024-10-04",
        "close": 51.082945,
        "volume": 86373
      },
      {
        "date": "2024-10-11",
        "close": 51.997399,
        "volume": 71685
      },
      {
        "date": "2024-10-18",
        "close": 52.226112,
        "volume": 78021
      },
      {
        "date": "2024-10-25",
        "close": 51.977511,
        "volume": 90760
      },
      {
        "date": "2024-11-01",
        "close": 51.564237,
        "volume": 99370
      },
      {
        "date": "2024-11-08",
        "close": 54.393913,
        "volume": 128074
      },
      {
        "date": "2024-11-15",
        "close": 53.051666,
        "volume": 168551
      },
      {
        "date": "2024-11-22",
        "close": 54.491365,
        "volume": 128053
      },
      {
        "date": "2024-11-29",
        "close": 54.592794,
        "volume": 74431
      },
      {
        "date": "2024-12-06",
        "close": 56.271547,
        "volume": 112441
      },
      {
        "date": "2024-12-13",
        "close": 55.020388,
        "volume": 135243
      },
      {
        "date": "2024-12-20",
        "close": 53.808191,
        "volume": 158852
      },
      {
        "date": "2024-12-27",
        "close": 53.947513,
        "volume": 70954
      },
      {
        "date": "2025-01-03",
        "close": 53.808191,
        "volume": 118436
      },
      {
        "date": "2025-01-10",
        "close": 52.245793,
        "volume": 146090
      },
      {
        "date": "2025-01-17",
        "close": 53.54945,
        "volume": 130531
      },
      {
        "date": "2025-01-24",
        "close": 55.022284,
        "volume": 155066
      },
      {
        "date": "2025-01-31",
        "close": 54.86077,
        "volume": 238161
      },
      {
        "date": "2025-02-07",
        "close": 55.002381,
        "volume": 207265
      },
      {
        "date": "2025-02-14",
        "close": 56.098846,
        "volume": 132701
      },
      {
        "date": "2025-02-21",
        "close": 54.642432,
        "volume": 75919
      },
      {
        "date": "2025-02-28",
        "close": 53.081726,
        "volume": 390849
      },
      {
        "date": "2025-03-07",
        "close": 51.151119,
        "volume": 187568
      },
      {
        "date": "2025-03-14",
        "close": 50.006688,
        "volume": 248119
      },
      {
        "date": "2025-03-21",
        "close": 50.347266,
        "volume": 157550
      },
      {
        "date": "2025-03-28",
        "close": 48.843619,
        "volume": 112303
      },
      {
        "date": "2025-04-04",
        "close": 43.635625,
        "volume": 206060
      },
      {
        "date": "2025-04-11",
        "close": 46.423843,
        "volume": 426608
      },
      {
        "date": "2025-04-18",
        "close": 45.867893,
        "volume": 174301
      },
      {
        "date": "2025-04-25",
        "close": 49.590463,
        "volume": 164884
      },
      {
        "date": "2025-05-02",
        "close": 51.273353,
        "volume": 146077
      },
      {
        "date": "2025-05-09",
        "close": 50.954699,
        "volume": 133880
      },
      {
        "date": "2025-05-16",
        "close": 54.101403,
        "volume": 120610
      },
      {
        "date": "2025-05-23",
        "close": 52.717252,
        "volume": 89811
      },
      {
        "date": "2025-05-30",
        "close": 53.364517,
        "volume": 60115
      },
      {
        "date": "2025-06-06",
        "close": 54.898037,
        "volume": 94807
      },
      {
        "date": "2025-06-13",
        "close": 54.659047,
        "volume": 97786
      },
      {
        "date": "2025-06-20",
        "close": 54.551992,
        "volume": 64890
      },
      {
        "date": "2025-06-27",
        "close": 56.565055,
        "volume": 76157
      },
      {
        "date": "2025-07-04",
        "close": 57.696156,
        "volume": 58777
      },
      {
        "date": "2025-07-11",
        "close": 56.963681,
        "volume": 64999
      },
      {
        "date": "2025-07-18",
        "close": 57.783655,
        "volume": 43716
      },
      {
        "date": "2025-07-25",
        "close": 58.321003,
        "volume": 74475
      },
      {
        "date": "2025-08-01",
        "close": 56.430219,
        "volume": 136032
      },
      {
        "date": "2025-08-08",
        "close": 57.284575,
        "volume": 47444
      },
      {
        "date": "2025-08-15",
        "close": 58.38867,
        "volume": 62768
      },
      {
        "date": "2025-08-22",
        "close": 58.074851,
        "volume": 52311
      },
      {
        "date": "2025-08-29",
        "close": 57.98526,
        "volume": 49863
      },
      {
        "date": "2025-09-05",
        "close": 58.006188,
        "volume": 38894
      },
      {
        "date": "2025-09-12",
        "close": 59.096331,
        "volume": 62755
      },
      {
        "date": "2025-09-19",
        "close": 61.041298,
        "volume": 114813
      },
      {
        "date": "2025-09-26",
        "close": 60.032222,
        "volume": 114761
      },
      {
        "date": "2025-10-03",
        "close": 60.682232,
        "volume": 52040
      },
      {
        "date": "2025-10-10",
        "close": 60.033419,
        "volume": 63264
      },
      {
        "date": "2025-10-17",
        "close": 60.885603,
        "volume": 48102
      },
      {
        "date": "2025-10-24",
        "close": 62.690111,
        "volume": 53403
      },
      {
        "date": "2025-10-31",
        "close": 63.385204,
        "volume": 125432
      },
      {
        "date": "2025-11-07",
        "close": 61.160987,
        "volume": 91502
      },
      {
        "date": "2025-11-14",
        "close": 60.875529,
        "volume": 60586
      },
      {
        "date": "2025-11-21",
        "close": 58.587977,
        "volume": 61059
      },
      {
        "date": "2025-11-28",
        "close": 61.134755,
        "volume": 53101
      },
      {
        "date": "2025-12-05",
        "close": 61.96001,
        "volume": 47777
      },
      {
        "date": "2025-12-12",
        "close": 60.936371,
        "volume": 59894
      },
      {
        "date": "2025-12-19",
        "close": 61.165256,
        "volume": 80112
      },
      {
        "date": "2025-12-26",
        "close": 61.75444,
        "volume": 52610
      },
      {
        "date": "2026-01-02",
        "close": 60.406307,
        "volume": 62964
      },
      {
        "date": "2026-01-09",
        "close": 62.034052,
        "volume": 82155
      },
      {
        "date": "2026-01-16",
        "close": 60.552105,
        "volume": 62887
      },
      {
        "date": "2026-01-23",
        "close": 60.775796,
        "volume": 40616
      },
      {
        "date": "2026-01-30",
        "close": 59.777179,
        "volume": 62377
      },
      {
        "date": "2026-02-06",
        "close": 57.865727,
        "volume": 68863
      },
      {
        "date": "2026-02-13",
        "close": 57.160804,
        "volume": 124666
      },
      {
        "date": "2026-02-20",
        "close": 56.972165,
        "volume": 58936
      },
      {
        "date": "2026-02-27",
        "close": 57.280638,
        "volume": 74970
      },
      {
        "date": "2026-03-06",
        "close": 57.410458,
        "volume": 75563
      },
      {
        "date": "2026-03-13",
        "close": 56.431814,
        "volume": 88384
      },
      {
        "date": "2026-03-20",
        "close": 55.738371,
        "volume": 54347
      },
      {
        "date": "2026-03-27",
        "close": 53.692898,
        "volume": 63484
      },
      {
        "date": "2026-04-03",
        "close": 56.240796,
        "volume": 44677
      },
      {
        "date": "2026-04-10",
        "close": 57.177296,
        "volume": 59708
      },
      {
        "date": "2026-04-17",
        "close": 61.574012,
        "volume": 53823
      },
      {
        "date": "2026-04-24",
        "close": 63.144839,
        "volume": 59821
      },
      {
        "date": "2026-05-01",
        "close": 64.584964,
        "volume": 58378
      },
      {
        "date": "2026-05-08",
        "close": 68.734864,
        "volume": 93464
      },
      {
        "date": "2026-05-15",
        "close": 68.101737,
        "volume": 71260
      },
      {
        "date": "2026-05-22",
        "close": 70.457378,
        "volume": 42474
      },
      {
        "date": "2026-05-29",
        "close": 73.315243,
        "volume": 291529
      },
      {
        "date": "2026-06-05",
        "close": 69.538064,
        "volume": 58695
      },
      {
        "date": "2026-06-12",
        "close": 69.964546,
        "volume": 68922
      },
      {
        "date": "2026-06-19",
        "close": 71.33,
        "volume": 53925
      },
      {
        "date": "2026-06-26",
        "close": 69.38,
        "volume": 39814
      },
      {
        "date": "2026-07-03",
        "close": 71.77,
        "volume": 36192
      },
      {
        "date": "2026-07-10",
        "close": 72.1124,
        "volume": 54504
      },
      {
        "date": "2026-07-17",
        "close": 70.12,
        "volume": 62759
      },
      {
        "date": "2026-07-24",
        "close": 68.4777,
        "volume": 32097
      },
      {
        "date": "2026-07-31",
        "close": 70.1306,
        "volume": 43139
      },
      {
        "date": "2026-08-07",
        "close": 74.05,
        "volume": 43280
      }
    ],
    "sharemaestro_context": {
      "trend": 64.128746,
      "fair_value": 53.00273,
      "market_activity": 41.698012,
      "market_dynamics": 0.01266,
      "relative_strength": 5.734827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019626,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": 0.001979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.040871,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11449,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.014046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.105049
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.05625
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.041436
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013482
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.054892
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.511344
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595086
      }
    ]
  }
}