{
  "ticker": {
    "uuid": "7da5603d-703a-48ec-8bc7-ea0a9dd7b7fb",
    "symbol": "688233",
    "name": "Thinkon Semiconductor Jinzhou Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.940001,
    "boundary_margin": 2.636506,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.051976,
    "volatility_stability": 1.3696,
    "risk_context": 0.0951,
    "current_regime": {
      "move": 3.897699,
      "interruption": -0.503797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 263.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.059692,
        "direction_boundary": 47.92263,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653952
      },
      {
        "date": "2023-08-04",
        "close": 32.381542,
        "direction_boundary": 49.553871,
        "core_momentum": -0.346539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65366
      },
      {
        "date": "2023-08-11",
        "close": 30.775928,
        "direction_boundary": 54.537109,
        "core_momentum": -0.435688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654886
      },
      {
        "date": "2023-08-18",
        "close": 30.4568,
        "direction_boundary": 61.698647,
        "core_momentum": -0.506362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652615
      },
      {
        "date": "2023-08-25",
        "close": 27.823992,
        "direction_boundary": 58.177559,
        "core_momentum": -0.52174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661188
      },
      {
        "date": "2023-09-01",
        "close": 30.127699,
        "direction_boundary": 58.694778,
        "core_momentum": -0.486706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673929
      },
      {
        "date": "2023-09-08",
        "close": 32.29179,
        "direction_boundary": 51.205002,
        "core_momentum": -0.369363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673843
      },
      {
        "date": "2023-09-15",
        "close": 31.912823,
        "direction_boundary": 48.857609,
        "core_momentum": -0.34682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673324
      },
      {
        "date": "2023-09-22",
        "close": 30.825792,
        "direction_boundary": 51.582973,
        "core_momentum": -0.402404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667013
      },
      {
        "date": "2023-09-29",
        "close": 30.38699,
        "direction_boundary": 49.703072,
        "core_momentum": -0.38863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656276
      },
      {
        "date": "2023-10-27",
        "close": 30.037945,
        "direction_boundary": 41.57671,
        "core_momentum": -0.27753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654343
      },
      {
        "date": "2023-11-03",
        "close": 31.693422,
        "direction_boundary": 44.29213,
        "core_momentum": -0.284446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473163
      },
      {
        "date": "2023-11-10",
        "close": 33.668026,
        "direction_boundary": 46.420692,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47703
      },
      {
        "date": "2023-11-17",
        "close": 35.782253,
        "direction_boundary": 50.031307,
        "core_momentum": -0.284803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445622
      },
      {
        "date": "2023-11-24",
        "close": 34.775002,
        "direction_boundary": 46.569893,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432368
      },
      {
        "date": "2023-12-01",
        "close": 38.395115,
        "direction_boundary": 48.041988,
        "core_momentum": -0.200801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448865
      },
      {
        "date": "2023-12-08",
        "close": 34.784977,
        "direction_boundary": 44.540791,
        "core_momentum": -0.219031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469592
      },
      {
        "date": "2023-12-15",
        "close": 34.814896,
        "direction_boundary": 44.63031,
        "core_momentum": -0.219927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460602
      },
      {
        "date": "2023-12-22",
        "close": 33.867481,
        "direction_boundary": 43.247734,
        "core_momentum": -0.216896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460566
      },
      {
        "date": "2023-12-29",
        "close": 35.193859,
        "direction_boundary": 43.745064,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459721
      },
      {
        "date": "2024-01-05",
        "close": 31.404211,
        "direction_boundary": 39.885788,
        "core_momentum": -0.212647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485557
      },
      {
        "date": "2024-01-12",
        "close": 30.596418,
        "direction_boundary": 40.58205,
        "core_momentum": -0.24606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485909
      },
      {
        "date": "2024-01-19",
        "close": 28.97086,
        "direction_boundary": 43.098541,
        "core_momentum": -0.3278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419825
      },
      {
        "date": "2024-01-26",
        "close": 26.298161,
        "direction_boundary": 42.332653,
        "core_momentum": -0.378774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422372
      },
      {
        "date": "2024-02-02",
        "close": 18.768728,
        "direction_boundary": 44.888924,
        "core_momentum": -0.581885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617628
      },
      {
        "date": "2024-02-09",
        "close": 17.522135,
        "direction_boundary": 45.067966,
        "core_momentum": -0.611206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621043
      },
      {
        "date": "2024-02-23",
        "close": 20.83309,
        "direction_boundary": 45.515556,
        "core_momentum": -0.542286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67656
      },
      {
        "date": "2024-03-01",
        "close": 21.620937,
        "direction_boundary": 43.168167,
        "core_momentum": -0.499146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680406
      },
      {
        "date": "2024-03-08",
        "close": 20.344423,
        "direction_boundary": 42.839928,
        "core_momentum": -0.525106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674908
      },
      {
        "date": "2024-03-15",
        "close": 21.321754,
        "direction_boundary": 43.118427,
        "core_momentum": -0.505507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66753
      },
      {
        "date": "2024-03-22",
        "close": 22.368895,
        "direction_boundary": 46.231712,
        "core_momentum": -0.516157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662868
      },
      {
        "date": "2024-03-29",
        "close": 19.736088,
        "direction_boundary": 46.450539,
        "core_momentum": -0.575116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680501
      },
      {
        "date": "2024-04-05",
        "close": 19.895651,
        "direction_boundary": 48.907341,
        "core_momentum": -0.593197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681048
      },
      {
        "date": "2024-04-12",
        "close": 18.4496,
        "direction_boundary": 52.199661,
        "core_momentum": -0.646557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685856
      },
      {
        "date": "2024-04-19",
        "close": 16.355322,
        "direction_boundary": 53.661808,
        "core_momentum": -0.695215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697478
      },
      {
        "date": "2024-04-26",
        "close": 19.406984,
        "direction_boundary": 53.164478,
        "core_momentum": -0.634963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744848
      },
      {
        "date": "2024-05-03",
        "close": 20.54388,
        "direction_boundary": 56.178291,
        "core_momentum": -0.634309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748079
      },
      {
        "date": "2024-05-10",
        "close": 20.234726,
        "direction_boundary": 39.841164,
        "core_momentum": -0.492115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74158
      },
      {
        "date": "2024-05-17",
        "close": 20.314507,
        "direction_boundary": 37.597294,
        "core_momentum": -0.459682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733839
      },
      {
        "date": "2024-05-24",
        "close": 19.337175,
        "direction_boundary": 32.830315,
        "core_momentum": -0.410996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725577
      },
      {
        "date": "2024-05-31",
        "close": 21.092381,
        "direction_boundary": 35.672554,
        "core_momentum": -0.408722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741508
      },
      {
        "date": "2024-06-07",
        "close": 19.217503,
        "direction_boundary": 37.517509,
        "core_momentum": -0.487772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727965
      },
      {
        "date": "2024-06-14",
        "close": 21.401535,
        "direction_boundary": 37.178436,
        "core_momentum": -0.424356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743172
      },
      {
        "date": "2024-06-21",
        "close": 21.790474,
        "direction_boundary": 34.804924,
        "core_momentum": -0.373926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744453
      },
      {
        "date": "2024-06-28",
        "close": 19.217503,
        "direction_boundary": 33.847538,
        "core_momentum": -0.432233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759247
      },
      {
        "date": "2024-07-05",
        "close": 17.621862,
        "direction_boundary": 32.511189,
        "core_momentum": -0.457975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759225
      },
      {
        "date": "2024-07-12",
        "close": 18.868456,
        "direction_boundary": 31.493967,
        "core_momentum": -0.400887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759374
      },
      {
        "date": "2024-07-19",
        "close": 18.878429,
        "direction_boundary": 32.142197,
        "core_momentum": -0.412659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759816
      },
      {
        "date": "2024-07-26",
        "close": 17.18306,
        "direction_boundary": 38.225578,
        "core_momentum": -0.550483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765515
      },
      {
        "date": "2024-08-02",
        "close": 17.472271,
        "direction_boundary": 34.924595,
        "core_momentum": -0.499714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758922
      },
      {
        "date": "2024-08-09",
        "close": 16.355322,
        "direction_boundary": 33.059692,
        "core_momentum": -0.505279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607077
      },
      {
        "date": "2024-08-16",
        "close": 16.076086,
        "direction_boundary": 32.381542,
        "core_momentum": -0.503542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2024-08-23",
        "close": 14.460498,
        "direction_boundary": 30.775928,
        "core_momentum": -0.530136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559834
      },
      {
        "date": "2024-08-30",
        "close": 15.387964,
        "direction_boundary": 30.4568,
        "core_momentum": -0.494761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565461
      },
      {
        "date": "2024-09-06",
        "close": 14.659953,
        "direction_boundary": 27.823992,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563625
      },
      {
        "date": "2024-09-13",
        "close": 13.96186,
        "direction_boundary": 30.127699,
        "core_momentum": -0.536577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559018
      },
      {
        "date": "2024-09-20",
        "close": 13.96186,
        "direction_boundary": 32.29179,
        "core_momentum": -0.567634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55191
      },
      {
        "date": "2024-09-27",
        "close": 16.953688,
        "direction_boundary": 31.912823,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603282
      },
      {
        "date": "2024-10-04",
        "close": 20.194834,
        "direction_boundary": 30.825792,
        "core_momentum": -0.344872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65329
      },
      {
        "date": "2024-10-11",
        "close": 20.324478,
        "direction_boundary": 30.38699,
        "core_momentum": -0.331145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644033
      },
      {
        "date": "2024-10-18",
        "close": 21.74061,
        "direction_boundary": 30.975384,
        "core_momentum": -0.298133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623944
      },
      {
        "date": "2024-10-25",
        "close": 24.154016,
        "direction_boundary": 28.930969,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596222
      },
      {
        "date": "2024-11-01",
        "close": 23.924644,
        "direction_boundary": 30.037945,
        "core_momentum": -0.203519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592519
      },
      {
        "date": "2024-11-08",
        "close": 26.906498,
        "direction_boundary": 31.693422,
        "core_momentum": -0.151038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611351
      },
      {
        "date": "2024-11-15",
        "close": 27.135872,
        "direction_boundary": 33.668026,
        "core_momentum": -0.194017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611279
      },
      {
        "date": "2024-11-22",
        "close": 25.011675,
        "direction_boundary": 35.782253,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619229
      },
      {
        "date": "2024-11-29",
        "close": 25.729713,
        "direction_boundary": 34.775002,
        "core_momentum": -0.260109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609922
      },
      {
        "date": "2024-12-06",
        "close": 25.789551,
        "direction_boundary": 38.395115,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592508
      },
      {
        "date": "2024-12-13",
        "close": 25.949114,
        "direction_boundary": 34.784977,
        "core_momentum": -0.254014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575994
      },
      {
        "date": "2024-12-20",
        "close": 25.85936,
        "direction_boundary": 34.814896,
        "core_momentum": -0.257233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575973
      },
      {
        "date": "2024-12-27",
        "close": 24.602793,
        "direction_boundary": 33.867481,
        "core_momentum": -0.273557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550174
      },
      {
        "date": "2025-01-03",
        "close": 21.551128,
        "direction_boundary": 35.193859,
        "core_momentum": -0.387645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569489
      },
      {
        "date": "2025-01-10",
        "close": 21.3417,
        "direction_boundary": 31.404211,
        "core_momentum": -0.320419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563129
      },
      {
        "date": "2025-01-17",
        "close": 23.366171,
        "direction_boundary": 30.596418,
        "core_momentum": -0.23631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575507
      },
      {
        "date": "2025-01-24",
        "close": 23.715218,
        "direction_boundary": 28.97086,
        "core_momentum": -0.181411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556286
      },
      {
        "date": "2025-01-31",
        "close": 23.037069,
        "direction_boundary": 26.298161,
        "core_momentum": -0.124005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559182
      },
      {
        "date": "2025-02-07",
        "close": 23.715218,
        "direction_boundary": 18.768728,
        "core_momentum": 0.26355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548544
      },
      {
        "date": "2025-02-14",
        "close": 23.33625,
        "direction_boundary": 17.522135,
        "core_momentum": 0.331815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548418
      },
      {
        "date": "2025-02-21",
        "close": 24.173964,
        "direction_boundary": 20.83309,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520757
      },
      {
        "date": "2025-02-28",
        "close": 24.233799,
        "direction_boundary": 21.620937,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517606
      },
      {
        "date": "2025-03-07",
        "close": 24.81222,
        "direction_boundary": 20.344423,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508819
      },
      {
        "date": "2025-03-14",
        "close": 24.373419,
        "direction_boundary": 21.321754,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502189
      },
      {
        "date": "2025-03-21",
        "close": 24.1241,
        "direction_boundary": 22.368895,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503268
      },
      {
        "date": "2025-03-28",
        "close": 24.104155,
        "direction_boundary": 19.736088,
        "core_momentum": 0.221324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437455
      },
      {
        "date": "2025-04-04",
        "close": 23.645407,
        "direction_boundary": 19.895651,
        "core_momentum": 0.188471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372167
      },
      {
        "date": "2025-04-11",
        "close": 22.747858,
        "direction_boundary": 18.4496,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377305
      },
      {
        "date": "2025-04-18",
        "close": 22.737885,
        "direction_boundary": 16.355322,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366207
      },
      {
        "date": "2025-04-25",
        "close": 25.221104,
        "direction_boundary": 19.406984,
        "core_momentum": 0.299589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365296
      },
      {
        "date": "2025-05-02",
        "close": 28.561975,
        "direction_boundary": 20.54388,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402414
      },
      {
        "date": "2025-05-09",
        "close": 28.83124,
        "direction_boundary": 20.234726,
        "core_momentum": 0.42484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36955
      },
      {
        "date": "2025-05-16",
        "close": 27.724264,
        "direction_boundary": 20.314507,
        "core_momentum": 0.364752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2025-05-23",
        "close": 26.627262,
        "direction_boundary": 19.337175,
        "core_momentum": 0.376999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359896
      },
      {
        "date": "2025-05-30",
        "close": 26.178488,
        "direction_boundary": 21.092381,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-06-06",
        "close": 27.4,
        "direction_boundary": 19.217503,
        "core_momentum": 0.425784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364238
      },
      {
        "date": "2025-06-13",
        "close": 26.389999,
        "direction_boundary": 21.401535,
        "core_momentum": 0.233089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36834
      },
      {
        "date": "2025-06-20",
        "close": 28.5,
        "direction_boundary": 21.790474,
        "core_momentum": 0.307911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2025-06-27",
        "close": 29.030001,
        "direction_boundary": 19.217503,
        "core_momentum": 0.510602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375654
      },
      {
        "date": "2025-07-04",
        "close": 31.780001,
        "direction_boundary": 17.621862,
        "core_momentum": 0.803442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336042
      },
      {
        "date": "2025-07-11",
        "close": 32.040001,
        "direction_boundary": 18.868456,
        "core_momentum": 0.698072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334322
      },
      {
        "date": "2025-07-18",
        "close": 32.459999,
        "direction_boundary": 18.878429,
        "core_momentum": 0.719423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2025-07-25",
        "close": 32.849998,
        "direction_boundary": 17.18306,
        "core_momentum": 0.911766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316326
      },
      {
        "date": "2025-08-01",
        "close": 31.940001,
        "direction_boundary": 17.472271,
        "core_momentum": 0.828039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316087
      },
      {
        "date": "2025-08-08",
        "close": 34.360001,
        "direction_boundary": 16.355322,
        "core_momentum": 1.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326395
      },
      {
        "date": "2025-08-15",
        "close": 35.119999,
        "direction_boundary": 16.076086,
        "core_momentum": 1.184611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323565
      },
      {
        "date": "2025-08-22",
        "close": 39.82,
        "direction_boundary": 14.460498,
        "core_momentum": 1.753709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356999
      },
      {
        "date": "2025-08-29",
        "close": 36.560001,
        "direction_boundary": 15.387964,
        "core_momentum": 1.375883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2025-09-05",
        "close": 33.5,
        "direction_boundary": 14.659953,
        "core_momentum": 1.285137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410394
      },
      {
        "date": "2025-09-12",
        "close": 34.860001,
        "direction_boundary": 13.96186,
        "core_momentum": 1.496802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409922
      },
      {
        "date": "2025-09-19",
        "close": 34.369999,
        "direction_boundary": 13.96186,
        "core_momentum": 1.461706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410412
      },
      {
        "date": "2025-09-26",
        "close": 45.299999,
        "direction_boundary": 16.953688,
        "core_momentum": 1.671985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54767
      },
      {
        "date": "2025-10-03",
        "close": 50.77,
        "direction_boundary": 20.194834,
        "core_momentum": 1.514009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557584
      },
      {
        "date": "2025-10-10",
        "close": 49.02,
        "direction_boundary": 20.324478,
        "core_momentum": 1.41187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556721
      },
      {
        "date": "2025-10-17",
        "close": 45.389999,
        "direction_boundary": 21.74061,
        "core_momentum": 1.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574772
      },
      {
        "date": "2025-10-24",
        "close": 51.299999,
        "direction_boundary": 24.154016,
        "core_momentum": 1.12387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58036
      },
      {
        "date": "2025-10-31",
        "close": 52.779999,
        "direction_boundary": 23.924644,
        "core_momentum": 1.206093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563259
      },
      {
        "date": "2025-11-07",
        "close": 50.990002,
        "direction_boundary": 26.906498,
        "core_momentum": 0.895081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568738
      },
      {
        "date": "2025-11-14",
        "close": 70.379997,
        "direction_boundary": 27.135872,
        "core_momentum": 1.593615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697404
      },
      {
        "date": "2025-11-21",
        "close": 59.290001,
        "direction_boundary": 25.011675,
        "core_momentum": 1.370493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747919
      },
      {
        "date": "2025-11-28",
        "close": 68.620003,
        "direction_boundary": 25.729713,
        "core_momentum": 1.666956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761172
      },
      {
        "date": "2025-12-05",
        "close": 62.200001,
        "direction_boundary": 25.789551,
        "core_momentum": 1.41183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783743
      },
      {
        "date": "2025-12-12",
        "close": 66.470001,
        "direction_boundary": 25.949114,
        "core_momentum": 1.561552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778657
      },
      {
        "date": "2025-12-19",
        "close": 61.290001,
        "direction_boundary": 25.85936,
        "core_momentum": 1.370128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792577
      },
      {
        "date": "2025-12-26",
        "close": 70.43,
        "direction_boundary": 24.602793,
        "core_momentum": 1.862683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806735
      },
      {
        "date": "2026-01-02",
        "close": 70.029999,
        "direction_boundary": 21.551128,
        "core_momentum": 2.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804306
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "direction_boundary": 21.3417,
        "core_momentum": 2.752278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816218
      },
      {
        "date": "2026-01-16",
        "close": 79.949997,
        "direction_boundary": 23.366171,
        "core_momentum": 2.421613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817267
      },
      {
        "date": "2026-01-23",
        "close": 88.599998,
        "direction_boundary": 23.715218,
        "core_momentum": 2.735998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821902
      },
      {
        "date": "2026-01-30",
        "close": 98.32,
        "direction_boundary": 23.037069,
        "core_momentum": 3.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821033
      },
      {
        "date": "2026-02-06",
        "close": 86.639999,
        "direction_boundary": 23.715218,
        "core_momentum": 2.65335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852562
      },
      {
        "date": "2026-02-13",
        "close": 84.150002,
        "direction_boundary": 23.33625,
        "core_momentum": 2.605978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857128
      },
      {
        "date": "2026-02-27",
        "close": 93.68,
        "direction_boundary": 24.173964,
        "core_momentum": 2.875244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853565
      },
      {
        "date": "2026-03-06",
        "close": 82.5,
        "direction_boundary": 24.233799,
        "core_momentum": 2.404336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866969
      },
      {
        "date": "2026-03-13",
        "close": 76.169998,
        "direction_boundary": 24.81222,
        "core_momentum": 2.069858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864955
      },
      {
        "date": "2026-03-20",
        "close": 74.889999,
        "direction_boundary": 24.373419,
        "core_momentum": 2.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867455
      },
      {
        "date": "2026-03-27",
        "close": 70.849998,
        "direction_boundary": 24.1241,
        "core_momentum": 1.936897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873473
      },
      {
        "date": "2026-04-03",
        "close": 67.68,
        "direction_boundary": 24.104155,
        "core_momentum": 1.807815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801568
      },
      {
        "date": "2026-04-10",
        "close": 73.882858,
        "direction_boundary": 23.645407,
        "core_momentum": 2.124618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795908
      },
      {
        "date": "2026-04-17",
        "close": 75.309631,
        "direction_boundary": 22.747858,
        "core_momentum": 2.310625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792708
      },
      {
        "date": "2026-04-24",
        "close": 82.5233,
        "direction_boundary": 22.737885,
        "core_momentum": 2.629331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787385
      },
      {
        "date": "2026-05-01",
        "close": 71.119102,
        "direction_boundary": 25.221104,
        "core_momentum": 1.819825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808413
      },
      {
        "date": "2026-05-08",
        "close": 83.371384,
        "direction_boundary": 28.561975,
        "core_momentum": 1.918964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833411
      },
      {
        "date": "2026-05-15",
        "close": 96.092606,
        "direction_boundary": 28.83124,
        "core_momentum": 2.332934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84718
      },
      {
        "date": "2026-05-22",
        "close": 94.436356,
        "direction_boundary": 27.724264,
        "core_momentum": 2.406271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73132
      },
      {
        "date": "2026-05-29",
        "close": 85.277077,
        "direction_boundary": 26.627262,
        "core_momentum": 2.202623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702375
      },
      {
        "date": "2026-06-05",
        "close": 87.102943,
        "direction_boundary": 26.178488,
        "core_momentum": 2.327272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676238
      },
      {
        "date": "2026-06-12",
        "close": 104.099998,
        "direction_boundary": 27.4,
        "core_momentum": 2.79927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696799
      },
      {
        "date": "2026-06-19",
        "close": 124.370003,
        "direction_boundary": 26.389999,
        "core_momentum": 3.71277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728164
      },
      {
        "date": "2026-06-26",
        "close": 161.940002,
        "direction_boundary": 28.5,
        "core_momentum": 4.682105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783575
      },
      {
        "date": "2026-07-03",
        "close": 188.289993,
        "direction_boundary": 29.030001,
        "core_momentum": 5.486048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786787
      },
      {
        "date": "2026-07-10",
        "close": 173.009995,
        "direction_boundary": 31.780001,
        "core_momentum": 4.44399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802968
      },
      {
        "date": "2026-07-17",
        "close": 114.260002,
        "direction_boundary": 32.040001,
        "core_momentum": 2.566167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003111
      },
      {
        "date": "2026-07-24",
        "close": 104.300003,
        "direction_boundary": 32.459999,
        "core_momentum": 2.213186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013482
      },
      {
        "date": "2026-07-31",
        "close": 93.43,
        "direction_boundary": 32.849998,
        "core_momentum": 1.84414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017588
      },
      {
        "date": "2026-08-07",
        "close": 116.150002,
        "direction_boundary": 31.940001,
        "core_momentum": 2.636506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.059692,
        "volume": 10297888
      },
      {
        "date": "2023-08-04",
        "close": 32.381542,
        "volume": 8734059
      },
      {
        "date": "2023-08-11",
        "close": 30.775928,
        "volume": 7279737
      },
      {
        "date": "2023-08-18",
        "close": 30.4568,
        "volume": 7614508
      },
      {
        "date": "2023-08-25",
        "close": 27.823992,
        "volume": 9274846
      },
      {
        "date": "2023-09-01",
        "close": 30.127699,
        "volume": 21350085
      },
      {
        "date": "2023-09-08",
        "close": 32.29179,
        "volume": 15840619
      },
      {
        "date": "2023-09-15",
        "close": 31.912823,
        "volume": 20069372
      },
      {
        "date": "2023-09-22",
        "close": 30.825792,
        "volume": 11307818
      },
      {
        "date": "2023-09-29",
        "close": 30.38699,
        "volume": 5929181
      },
      {
        "date": "2023-10-13",
        "close": 30.975384,
        "volume": 6985339
      },
      {
        "date": "2023-10-20",
        "close": 28.930969,
        "volume": 6775030
      },
      {
        "date": "2023-10-27",
        "close": 30.037945,
        "volume": 7767546
      },
      {
        "date": "2023-11-03",
        "close": 31.693422,
        "volume": 8887533
      },
      {
        "date": "2023-11-10",
        "close": 33.668026,
        "volume": 16299904
      },
      {
        "date": "2023-11-17",
        "close": 35.782253,
        "volume": 15232709
      },
      {
        "date": "2023-11-24",
        "close": 34.775002,
        "volume": 28984353
      },
      {
        "date": "2023-12-01",
        "close": 38.395115,
        "volume": 14071533
      },
      {
        "date": "2023-12-08",
        "close": 34.784977,
        "volume": 9433892
      },
      {
        "date": "2023-12-15",
        "close": 34.814896,
        "volume": 7915435
      },
      {
        "date": "2023-12-22",
        "close": 33.867481,
        "volume": 5663413
      },
      {
        "date": "2023-12-29",
        "close": 35.193859,
        "volume": 6315156
      },
      {
        "date": "2024-01-05",
        "close": 31.404211,
        "volume": 5659574
      },
      {
        "date": "2024-01-12",
        "close": 30.596418,
        "volume": 4932929
      },
      {
        "date": "2024-01-19",
        "close": 28.97086,
        "volume": 6264373
      },
      {
        "date": "2024-01-26",
        "close": 26.298161,
        "volume": 6921373
      },
      {
        "date": "2024-02-02",
        "close": 18.768728,
        "volume": 18331791
      },
      {
        "date": "2024-02-09",
        "close": 17.522135,
        "volume": 25097144
      },
      {
        "date": "2024-02-23",
        "close": 20.83309,
        "volume": 22951721
      },
      {
        "date": "2024-03-01",
        "close": 21.620937,
        "volume": 27389941
      },
      {
        "date": "2024-03-08",
        "close": 20.344423,
        "volume": 14488679
      },
      {
        "date": "2024-03-15",
        "close": 21.321754,
        "volume": 20314265
      },
      {
        "date": "2024-03-22",
        "close": 22.368895,
        "volume": 23976756
      },
      {
        "date": "2024-03-29",
        "close": 19.736088,
        "volume": 15985846
      },
      {
        "date": "2024-04-05",
        "close": 19.895651,
        "volume": 8118749
      },
      {
        "date": "2024-04-12",
        "close": 18.4496,
        "volume": 14472143
      },
      {
        "date": "2024-04-19",
        "close": 16.355322,
        "volume": 19508272
      },
      {
        "date": "2024-04-26",
        "close": 19.406984,
        "volume": 15831458
      },
      {
        "date": "2024-05-03",
        "close": 20.54388,
        "volume": 10008164
      },
      {
        "date": "2024-05-10",
        "close": 20.234726,
        "volume": 13038739
      },
      {
        "date": "2024-05-17",
        "close": 20.314507,
        "volume": 12200374
      },
      {
        "date": "2024-05-24",
        "close": 19.337175,
        "volume": 9108364
      },
      {
        "date": "2024-05-31",
        "close": 21.092381,
        "volume": 17179831
      },
      {
        "date": "2024-06-07",
        "close": 19.217503,
        "volume": 21667939
      },
      {
        "date": "2024-06-14",
        "close": 21.401535,
        "volume": 18022463
      },
      {
        "date": "2024-06-21",
        "close": 21.790474,
        "volume": 22618748
      },
      {
        "date": "2024-06-28",
        "close": 19.217503,
        "volume": 18831543
      },
      {
        "date": "2024-07-05",
        "close": 17.621862,
        "volume": 11582409
      },
      {
        "date": "2024-07-12",
        "close": 18.868456,
        "volume": 14049709
      },
      {
        "date": "2024-07-19",
        "close": 18.878429,
        "volume": 13105424
      },
      {
        "date": "2024-07-26",
        "close": 17.18306,
        "volume": 14281914
      },
      {
        "date": "2024-08-02",
        "close": 17.472271,
        "volume": 17903571
      },
      {
        "date": "2024-08-09",
        "close": 16.355322,
        "volume": 13051308
      },
      {
        "date": "2024-08-16",
        "close": 16.076086,
        "volume": 8667427
      },
      {
        "date": "2024-08-23",
        "close": 14.460498,
        "volume": 11783642
      },
      {
        "date": "2024-08-30",
        "close": 15.387964,
        "volume": 10761321
      },
      {
        "date": "2024-09-06",
        "close": 14.659953,
        "volume": 9498365
      },
      {
        "date": "2024-09-13",
        "close": 13.96186,
        "volume": 7309676
      },
      {
        "date": "2024-09-20",
        "close": 13.96186,
        "volume": 5239692
      },
      {
        "date": "2024-09-27",
        "close": 16.953688,
        "volume": 14027687
      },
      {
        "date": "2024-10-04",
        "close": 20.194834,
        "volume": 8110759
      },
      {
        "date": "2024-10-11",
        "close": 20.324478,
        "volume": 42838352
      },
      {
        "date": "2024-10-18",
        "close": 21.74061,
        "volume": 27951673
      },
      {
        "date": "2024-10-25",
        "close": 24.154016,
        "volume": 35220417
      },
      {
        "date": "2024-11-01",
        "close": 23.924644,
        "volume": 45518170
      },
      {
        "date": "2024-11-08",
        "close": 26.906498,
        "volume": 30751279
      },
      {
        "date": "2024-11-15",
        "close": 27.135872,
        "volume": 33571968
      },
      {
        "date": "2024-11-22",
        "close": 25.011675,
        "volume": 22565566
      },
      {
        "date": "2024-11-29",
        "close": 25.729713,
        "volume": 17655095
      },
      {
        "date": "2024-12-06",
        "close": 25.789551,
        "volume": 20057686
      },
      {
        "date": "2024-12-13",
        "close": 25.949114,
        "volume": 16033156
      },
      {
        "date": "2024-12-20",
        "close": 25.85936,
        "volume": 15781867
      },
      {
        "date": "2024-12-27",
        "close": 24.602793,
        "volume": 12039106
      },
      {
        "date": "2025-01-03",
        "close": 21.551128,
        "volume": 9402680
      },
      {
        "date": "2025-01-10",
        "close": 21.3417,
        "volume": 10259585
      },
      {
        "date": "2025-01-17",
        "close": 23.366171,
        "volume": 11178664
      },
      {
        "date": "2025-01-24",
        "close": 23.715218,
        "volume": 11190106
      },
      {
        "date": "2025-01-31",
        "close": 23.037069,
        "volume": 3803750
      },
      {
        "date": "2025-02-07",
        "close": 23.715218,
        "volume": 11166260
      },
      {
        "date": "2025-02-14",
        "close": 23.33625,
        "volume": 15136721
      },
      {
        "date": "2025-02-21",
        "close": 24.173964,
        "volume": 17587841
      },
      {
        "date": "2025-02-28",
        "close": 24.233799,
        "volume": 24481275
      },
      {
        "date": "2025-03-07",
        "close": 24.81222,
        "volume": 17479177
      },
      {
        "date": "2025-03-14",
        "close": 24.373419,
        "volume": 12487036
      },
      {
        "date": "2025-03-21",
        "close": 24.1241,
        "volume": 13831480
      },
      {
        "date": "2025-03-28",
        "close": 24.104155,
        "volume": 14236066
      },
      {
        "date": "2025-04-04",
        "close": 23.645407,
        "volume": 12997302
      },
      {
        "date": "2025-04-11",
        "close": 22.747858,
        "volume": 25813649
      },
      {
        "date": "2025-04-18",
        "close": 22.737885,
        "volume": 17794337
      },
      {
        "date": "2025-04-25",
        "close": 25.221104,
        "volume": 22863382
      },
      {
        "date": "2025-05-02",
        "close": 28.561975,
        "volume": 33849063
      },
      {
        "date": "2025-05-09",
        "close": 28.83124,
        "volume": 35130370
      },
      {
        "date": "2025-05-16",
        "close": 27.724264,
        "volume": 24429025
      },
      {
        "date": "2025-05-23",
        "close": 26.627262,
        "volume": 18570288
      },
      {
        "date": "2025-05-30",
        "close": 26.178488,
        "volume": 14895817
      },
      {
        "date": "2025-06-06",
        "close": 27.4,
        "volume": 15338183
      },
      {
        "date": "2025-06-13",
        "close": 26.389999,
        "volume": 13696205
      },
      {
        "date": "2025-06-20",
        "close": 28.5,
        "volume": 26732834
      },
      {
        "date": "2025-06-27",
        "close": 29.030001,
        "volume": 27051387
      },
      {
        "date": "2025-07-04",
        "close": 31.780001,
        "volume": 44419003
      },
      {
        "date": "2025-07-11",
        "close": 32.040001,
        "volume": 23723400
      },
      {
        "date": "2025-07-18",
        "close": 32.459999,
        "volume": 32961418
      },
      {
        "date": "2025-07-25",
        "close": 32.849998,
        "volume": 23015727
      },
      {
        "date": "2025-08-01",
        "close": 31.940001,
        "volume": 27963253
      },
      {
        "date": "2025-08-08",
        "close": 34.360001,
        "volume": 36101806
      },
      {
        "date": "2025-08-15",
        "close": 35.119999,
        "volume": 33191528
      },
      {
        "date": "2025-08-22",
        "close": 39.82,
        "volume": 37665923
      },
      {
        "date": "2025-08-29",
        "close": 36.560001,
        "volume": 49620431
      },
      {
        "date": "2025-09-05",
        "close": 33.5,
        "volume": 29341637
      },
      {
        "date": "2025-09-12",
        "close": 34.860001,
        "volume": 23407376
      },
      {
        "date": "2025-09-19",
        "close": 34.369999,
        "volume": 25708917
      },
      {
        "date": "2025-09-26",
        "close": 45.299999,
        "volume": 91659757
      },
      {
        "date": "2025-10-03",
        "close": 50.77,
        "volume": 36782760
      },
      {
        "date": "2025-10-10",
        "close": 49.02,
        "volume": 31598993
      },
      {
        "date": "2025-10-17",
        "close": 45.389999,
        "volume": 64066405
      },
      {
        "date": "2025-10-24",
        "close": 51.299999,
        "volume": 41983849
      },
      {
        "date": "2025-10-31",
        "close": 52.779999,
        "volume": 72364973
      },
      {
        "date": "2025-11-07",
        "close": 50.990002,
        "volume": 43014499
      },
      {
        "date": "2025-11-14",
        "close": 70.379997,
        "volume": 106548124
      },
      {
        "date": "2025-11-21",
        "close": 59.290001,
        "volume": 72442256
      },
      {
        "date": "2025-11-28",
        "close": 68.620003,
        "volume": 69969037
      },
      {
        "date": "2025-12-05",
        "close": 62.200001,
        "volume": 39774296
      },
      {
        "date": "2025-12-12",
        "close": 66.470001,
        "volume": 59805624
      },
      {
        "date": "2025-12-19",
        "close": 61.290001,
        "volume": 61005066
      },
      {
        "date": "2025-12-26",
        "close": 70.43,
        "volume": 58743147
      },
      {
        "date": "2026-01-02",
        "close": 70.029999,
        "volume": 25185290
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "volume": 61452237
      },
      {
        "date": "2026-01-16",
        "close": 79.949997,
        "volume": 50338125
      },
      {
        "date": "2026-01-23",
        "close": 88.599998,
        "volume": 56733918
      },
      {
        "date": "2026-01-30",
        "close": 98.32,
        "volume": 54106767
      },
      {
        "date": "2026-02-06",
        "close": 86.639999,
        "volume": 34064212
      },
      {
        "date": "2026-02-13",
        "close": 84.150002,
        "volume": 30617168
      },
      {
        "date": "2026-02-27",
        "close": 93.68,
        "volume": 25798231
      },
      {
        "date": "2026-03-06",
        "close": 82.5,
        "volume": 28259953
      },
      {
        "date": "2026-03-13",
        "close": 76.169998,
        "volume": 23495999
      },
      {
        "date": "2026-03-20",
        "close": 74.889999,
        "volume": 23053826
      },
      {
        "date": "2026-03-27",
        "close": 70.849998,
        "volume": 23807484
      },
      {
        "date": "2026-04-03",
        "close": 67.68,
        "volume": 21323715
      },
      {
        "date": "2026-04-10",
        "close": 73.882858,
        "volume": 20428676
      },
      {
        "date": "2026-04-17",
        "close": 75.309631,
        "volume": 27131166
      },
      {
        "date": "2026-04-24",
        "close": 82.5233,
        "volume": 37731360
      },
      {
        "date": "2026-05-01",
        "close": 71.119102,
        "volume": 41000957
      },
      {
        "date": "2026-05-08",
        "close": 83.371384,
        "volume": 34207471
      },
      {
        "date": "2026-05-15",
        "close": 96.092606,
        "volume": 60408722
      },
      {
        "date": "2026-05-22",
        "close": 94.436356,
        "volume": 62545961
      },
      {
        "date": "2026-05-29",
        "close": 85.277077,
        "volume": 42235975
      },
      {
        "date": "2026-06-05",
        "close": 87.102943,
        "volume": 7814969
      },
      {
        "date": "2026-06-12",
        "close": 104.099998,
        "volume": 24543240
      },
      {
        "date": "2026-06-19",
        "close": 124.370003,
        "volume": 62464964
      },
      {
        "date": "2026-06-26",
        "close": 161.940002,
        "volume": 12495746
      },
      {
        "date": "2026-07-03",
        "close": 188.289993,
        "volume": 16625699
      },
      {
        "date": "2026-07-10",
        "close": 173.009995,
        "volume": 68904339
      },
      {
        "date": "2026-07-17",
        "close": 114.260002,
        "volume": 57239456
      },
      {
        "date": "2026-07-24",
        "close": 104.300003,
        "volume": 73019988
      },
      {
        "date": "2026-07-31",
        "close": 93.43,
        "volume": 56518158
      },
      {
        "date": "2026-08-07",
        "close": 116.150002,
        "volume": 71380194
      }
    ],
    "sharemaestro_context": {
      "trend": 97.082508,
      "fair_value": 42.468237,
      "market_activity": 30.393698,
      "market_dynamics": 0.350075,
      "relative_strength": 51.4876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.08333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.074955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.341722,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.308246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.598275,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.56449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.088159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.305055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.095544
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.027842
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.064648
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.228415
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.290685
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.233068
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.897699
      }
    ]
  }
}