{
  "ticker": {
    "uuid": "7da78cab-0033-45f8-80fa-0ff7c365b67b",
    "symbol": "CB",
    "name": "Chubb Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 267.825271,
    "boundary_margin": 0.30798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194504,
    "volatility_stability": 1.2266,
    "risk_context": 0.5141,
    "current_regime": {
      "move": 0.276606,
      "interruption": -0.082764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.99508,
        "direction_boundary": 189.399618,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187406
      },
      {
        "date": "2023-08-25",
        "close": 193.656668,
        "direction_boundary": 182.723701,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187908
      },
      {
        "date": "2023-09-01",
        "close": 195.251024,
        "direction_boundary": 180.240298,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186742
      },
      {
        "date": "2023-09-08",
        "close": 196.576453,
        "direction_boundary": 184.130648,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176537
      },
      {
        "date": "2023-09-15",
        "close": 204.635533,
        "direction_boundary": 179.473022,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2023-09-22",
        "close": 205.484163,
        "direction_boundary": 170.975911,
        "core_momentum": 0.201831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163557
      },
      {
        "date": "2023-09-29",
        "close": 200.758837,
        "direction_boundary": 172.483769,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160281
      },
      {
        "date": "2023-10-06",
        "close": 202.08,
        "direction_boundary": 175.139116,
        "core_momentum": 0.153826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159673
      },
      {
        "date": "2023-10-13",
        "close": 203.420449,
        "direction_boundary": 179.01782,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159338
      },
      {
        "date": "2023-10-20",
        "close": 200.57561,
        "direction_boundary": 187.571831,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157151
      },
      {
        "date": "2023-10-27",
        "close": 201.115648,
        "direction_boundary": 203.418564,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157158
      },
      {
        "date": "2023-11-03",
        "close": 210.990614,
        "direction_boundary": 198.354437,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2023-11-10",
        "close": 214.510499,
        "direction_boundary": 195.604256,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2023-11-17",
        "close": 214.693726,
        "direction_boundary": 199.283809,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2023-11-24",
        "close": 218.946519,
        "direction_boundary": 205.059189,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2023-12-01",
        "close": 220.50877,
        "direction_boundary": 207.83782,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2023-12-08",
        "close": 214.963745,
        "direction_boundary": 206.102361,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2023-12-15",
        "close": 213.052673,
        "direction_boundary": 201.527338,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2023-12-22",
        "close": 213.730352,
        "direction_boundary": 209.115079,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2023-12-29",
        "close": 218.793584,
        "direction_boundary": 210.019514,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2024-01-05",
        "close": 220.439377,
        "direction_boundary": 217.883346,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2024-01-12",
        "close": 220.29416,
        "direction_boundary": 216.293443,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2024-01-19",
        "close": 229.752626,
        "direction_boundary": 209.857668,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2024-01-26",
        "close": 233.547629,
        "direction_boundary": 216.426728,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2024-02-02",
        "close": 238.823846,
        "direction_boundary": 199.775589,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-02-09",
        "close": 239.327265,
        "direction_boundary": 204.392972,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-02-16",
        "close": 242.899603,
        "direction_boundary": 200.508658,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-02-23",
        "close": 247.846661,
        "direction_boundary": 200.794269,
        "core_momentum": 0.234331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124521
      },
      {
        "date": "2024-03-01",
        "close": 242.628531,
        "direction_boundary": 197.167006,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2024-03-08",
        "close": 240.876246,
        "direction_boundary": 188.884278,
        "core_momentum": 0.275258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2024-03-15",
        "close": 248.94598,
        "direction_boundary": 178.609992,
        "core_momentum": 0.393796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2024-03-22",
        "close": 248.188331,
        "direction_boundary": 178.370953,
        "core_momentum": 0.391417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2024-03-29",
        "close": 251.704599,
        "direction_boundary": 185.666425,
        "core_momentum": 0.355682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2024-04-05",
        "close": 245.653121,
        "direction_boundary": 188.171555,
        "core_momentum": 0.305474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2024-04-12",
        "close": 238.766286,
        "direction_boundary": 187.196275,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2024-04-19",
        "close": 243.040203,
        "direction_boundary": 192.369081,
        "core_momentum": 0.263406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138699
      },
      {
        "date": "2024-04-26",
        "close": 238.416601,
        "direction_boundary": 192.722858,
        "core_momentum": 0.237096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2024-05-03",
        "close": 241.418057,
        "direction_boundary": 190.208167,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-05-10",
        "close": 247.53753,
        "direction_boundary": 191.489417,
        "core_momentum": 0.292696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2024-05-17",
        "close": 266.420474,
        "direction_boundary": 192.359519,
        "core_momentum": 0.385013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162615
      },
      {
        "date": "2024-05-24",
        "close": 257.173271,
        "direction_boundary": 181.755746,
        "core_momentum": 0.414939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2024-05-31",
        "close": 263.059621,
        "direction_boundary": 183.926221,
        "core_momentum": 0.430245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2024-06-07",
        "close": 259.56278,
        "direction_boundary": 182.769272,
        "core_momentum": 0.420166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2024-06-14",
        "close": 252.909067,
        "direction_boundary": 187.23122,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2024-06-21",
        "close": 257.919291,
        "direction_boundary": 185.598445,
        "core_momentum": 0.389663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2024-06-28",
        "close": 248.639655,
        "direction_boundary": 184.945335,
        "core_momentum": 0.344395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184413
      },
      {
        "date": "2024-07-05",
        "close": 246.134543,
        "direction_boundary": 183.956066,
        "core_momentum": 0.338007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2024-07-12",
        "close": 251.817345,
        "direction_boundary": 180.882608,
        "core_momentum": 0.392159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-07-19",
        "close": 253.318463,
        "direction_boundary": 191.908639,
        "core_momentum": 0.319995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2024-07-26",
        "close": 263.241435,
        "direction_boundary": 197.83465,
        "core_momentum": 0.330613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2024-08-02",
        "close": 264.469622,
        "direction_boundary": 192.974745,
        "core_momentum": 0.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2024-08-09",
        "close": 263.436385,
        "direction_boundary": 193.791132,
        "core_momentum": 0.359383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183604
      },
      {
        "date": "2024-08-16",
        "close": 266.506853,
        "direction_boundary": 191.99508,
        "core_momentum": 0.388092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2024-08-23",
        "close": 269.128935,
        "direction_boundary": 193.656668,
        "core_momentum": 0.389722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2024-08-30",
        "close": 277.004928,
        "direction_boundary": 195.251024,
        "core_momentum": 0.418712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181756
      },
      {
        "date": "2024-09-06",
        "close": 280.241104,
        "direction_boundary": 196.576453,
        "core_momentum": 0.425609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2024-09-13",
        "close": 282.463538,
        "direction_boundary": 204.635533,
        "core_momentum": 0.380325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2024-09-20",
        "close": 284.21384,
        "direction_boundary": 205.484163,
        "core_momentum": 0.383142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2024-09-27",
        "close": 283.148013,
        "direction_boundary": 200.758837,
        "core_momentum": 0.410389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2024-10-04",
        "close": 284.145392,
        "direction_boundary": 202.08,
        "core_momentum": 0.406103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2024-10-11",
        "close": 280.46878,
        "direction_boundary": 203.420449,
        "core_momentum": 0.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-10-18",
        "close": 294.969885,
        "direction_boundary": 200.57561,
        "core_momentum": 0.470617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2024-10-25",
        "close": 281.603054,
        "direction_boundary": 201.115648,
        "core_momentum": 0.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188787
      },
      {
        "date": "2024-11-01",
        "close": 271.257694,
        "direction_boundary": 210.990614,
        "core_momentum": 0.285639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2024-11-08",
        "close": 275.120092,
        "direction_boundary": 214.510499,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19634
      },
      {
        "date": "2024-11-15",
        "close": 281.612832,
        "direction_boundary": 214.693726,
        "core_momentum": 0.311696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2024-11-22",
        "close": 278.884708,
        "direction_boundary": 218.946519,
        "core_momentum": 0.273757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2024-11-29",
        "close": 282.326642,
        "direction_boundary": 220.50877,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162091
      },
      {
        "date": "2024-12-06",
        "close": 277.036624,
        "direction_boundary": 214.963745,
        "core_momentum": 0.28876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163367
      },
      {
        "date": "2024-12-13",
        "close": 270.856786,
        "direction_boundary": 213.052673,
        "core_momentum": 0.271314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162243
      },
      {
        "date": "2024-12-20",
        "close": 268.021566,
        "direction_boundary": 213.730352,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161315
      },
      {
        "date": "2024-12-27",
        "close": 272.416648,
        "direction_boundary": 218.793584,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152769
      },
      {
        "date": "2025-01-03",
        "close": 266.579429,
        "direction_boundary": 220.439377,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155639
      },
      {
        "date": "2025-01-10",
        "close": 252.825175,
        "direction_boundary": 220.29416,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171121
      },
      {
        "date": "2025-01-17",
        "close": 264.372077,
        "direction_boundary": 229.752626,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181829
      },
      {
        "date": "2025-01-24",
        "close": 261.644771,
        "direction_boundary": 233.547629,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174532
      },
      {
        "date": "2025-01-31",
        "close": 266.726586,
        "direction_boundary": 238.823846,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176509
      },
      {
        "date": "2025-02-07",
        "close": 265.039188,
        "direction_boundary": 239.327265,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176658
      },
      {
        "date": "2025-02-14",
        "close": 259.506093,
        "direction_boundary": 242.899603,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178264
      },
      {
        "date": "2025-02-21",
        "close": 262.184346,
        "direction_boundary": 247.846661,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178323
      },
      {
        "date": "2025-02-28",
        "close": 280.068801,
        "direction_boundary": 242.628531,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197198
      },
      {
        "date": "2025-03-07",
        "close": 281.157762,
        "direction_boundary": 240.876246,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2025-03-14",
        "close": 289.280816,
        "direction_boundary": 248.94598,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2025-03-21",
        "close": 286.791088,
        "direction_boundary": 248.188331,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2025-03-28",
        "close": 291.72134,
        "direction_boundary": 251.704599,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2025-04-04",
        "close": 276.212204,
        "direction_boundary": 245.653121,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216015
      },
      {
        "date": "2025-04-11",
        "close": 278.859386,
        "direction_boundary": 238.766286,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215788
      },
      {
        "date": "2025-04-18",
        "close": 281.044048,
        "direction_boundary": 243.040203,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203535
      },
      {
        "date": "2025-04-25",
        "close": 274.667195,
        "direction_boundary": 238.416601,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195731
      },
      {
        "date": "2025-05-02",
        "close": 282.73667,
        "direction_boundary": 241.418057,
        "core_momentum": 0.17115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2025-05-09",
        "close": 285.265761,
        "direction_boundary": 247.53753,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2025-05-16",
        "close": 289.644927,
        "direction_boundary": 266.420474,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2025-05-23",
        "close": 281.54593,
        "direction_boundary": 257.173271,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2025-05-30",
        "close": 292.469243,
        "direction_boundary": 263.059621,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2025-06-06",
        "close": 289.143045,
        "direction_boundary": 259.56278,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2025-06-13",
        "close": 283.179507,
        "direction_boundary": 252.909067,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19907
      },
      {
        "date": "2025-06-20",
        "close": 280.246897,
        "direction_boundary": 257.919291,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199056
      },
      {
        "date": "2025-06-27",
        "close": 281.530531,
        "direction_boundary": 248.639655,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198005
      },
      {
        "date": "2025-07-04",
        "close": 280.227149,
        "direction_boundary": 246.134543,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195453
      },
      {
        "date": "2025-07-11",
        "close": 274.549537,
        "direction_boundary": 251.817345,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181925
      },
      {
        "date": "2025-07-18",
        "close": 270.678887,
        "direction_boundary": 253.318463,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173179
      },
      {
        "date": "2025-07-25",
        "close": 265.761582,
        "direction_boundary": 263.241435,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174562
      },
      {
        "date": "2025-08-01",
        "close": 264.033614,
        "direction_boundary": 264.469622,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2025-08-08",
        "close": 267.825271,
        "direction_boundary": 263.436385,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173647
      },
      {
        "date": "2025-08-15",
        "close": 270.75788,
        "direction_boundary": 266.506853,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171377
      },
      {
        "date": "2025-08-22",
        "close": 274.194069,
        "direction_boundary": 269.128935,
        "core_momentum": 0.01882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171644
      },
      {
        "date": "2025-08-29",
        "close": 271.607053,
        "direction_boundary": 277.004928,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2025-09-05",
        "close": 273.887972,
        "direction_boundary": 280.241104,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2025-09-12",
        "close": 275.56657,
        "direction_boundary": 282.463538,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2025-09-19",
        "close": 271.385164,
        "direction_boundary": 284.21384,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2025-09-26",
        "close": 278.122975,
        "direction_boundary": 283.148013,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142877
      },
      {
        "date": "2025-10-03",
        "close": 281.36307,
        "direction_boundary": 284.145392,
        "core_momentum": -0.009792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121911
      },
      {
        "date": "2025-10-10",
        "close": 280.421758,
        "direction_boundary": 280.46878,
        "core_momentum": -0.000168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121353
      },
      {
        "date": "2025-10-17",
        "close": 265.75711,
        "direction_boundary": 294.969885,
        "core_momentum": -0.099036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141903
      },
      {
        "date": "2025-10-24",
        "close": 279.361543,
        "direction_boundary": 281.603054,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155841
      },
      {
        "date": "2025-10-31",
        "close": 274.40727,
        "direction_boundary": 271.257694,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2025-11-07",
        "close": 284.920238,
        "direction_boundary": 275.120092,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161059
      },
      {
        "date": "2025-11-14",
        "close": 292.787623,
        "direction_boundary": 281.612832,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2025-11-21",
        "close": 295.562016,
        "direction_boundary": 278.884708,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2025-11-28",
        "close": 293.471313,
        "direction_boundary": 282.326642,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2025-12-05",
        "close": 292.302104,
        "direction_boundary": 277.036624,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149978
      },
      {
        "date": "2025-12-12",
        "close": 306.610045,
        "direction_boundary": 270.856786,
        "core_momentum": 0.132001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2025-12-19",
        "close": 308.727202,
        "direction_boundary": 268.021566,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2025-12-26",
        "close": 311.579897,
        "direction_boundary": 272.416648,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2026-01-02",
        "close": 308.190458,
        "direction_boundary": 266.579429,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2026-01-09",
        "close": 304.960054,
        "direction_boundary": 252.825175,
        "core_momentum": 0.206209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2026-01-16",
        "close": 298.956473,
        "direction_boundary": 264.372077,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2026-01-23",
        "close": 299.095628,
        "direction_boundary": 261.644771,
        "core_momentum": 0.143136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2026-01-30",
        "close": 307.693472,
        "direction_boundary": 266.726586,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2026-02-06",
        "close": 328.974378,
        "direction_boundary": 265.039188,
        "core_momentum": 0.241229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2026-02-13",
        "close": 322.990677,
        "direction_boundary": 259.506093,
        "core_momentum": 0.244636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2026-02-20",
        "close": 329.620459,
        "direction_boundary": 262.184346,
        "core_momentum": 0.257209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184117
      },
      {
        "date": "2026-02-27",
        "close": 338.804745,
        "direction_boundary": 280.068801,
        "core_momentum": 0.20972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2026-03-06",
        "close": 326.022286,
        "direction_boundary": 281.157762,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2026-03-13",
        "close": 327.950589,
        "direction_boundary": 289.280816,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2026-03-20",
        "close": 321.58039,
        "direction_boundary": 286.791088,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2026-03-27",
        "close": 318.101205,
        "direction_boundary": 291.72134,
        "core_momentum": 0.090428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2026-04-03",
        "close": 327.312572,
        "direction_boundary": 276.212204,
        "core_momentum": 0.185004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2026-04-10",
        "close": 326.893873,
        "direction_boundary": 278.859386,
        "core_momentum": 0.172253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2026-04-17",
        "close": 329.804825,
        "direction_boundary": 281.044048,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2026-04-24",
        "close": 325.10942,
        "direction_boundary": 274.667195,
        "core_momentum": 0.183649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2026-05-01",
        "close": 325.20911,
        "direction_boundary": 282.73667,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168174
      },
      {
        "date": "2026-05-08",
        "close": 318.649501,
        "direction_boundary": 285.265761,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165959
      },
      {
        "date": "2026-05-15",
        "close": 323.145525,
        "direction_boundary": 289.644927,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2026-05-22",
        "close": 326.873935,
        "direction_boundary": 281.54593,
        "core_momentum": 0.160997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163461
      },
      {
        "date": "2026-05-29",
        "close": 310.764012,
        "direction_boundary": 292.469243,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179598
      },
      {
        "date": "2026-06-05",
        "close": 325.258956,
        "direction_boundary": 289.143045,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189088
      },
      {
        "date": "2026-06-12",
        "close": 328.14,
        "direction_boundary": 283.179507,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2026-06-19",
        "close": 323.4,
        "direction_boundary": 280.246897,
        "core_momentum": 0.153982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179953
      },
      {
        "date": "2026-06-26",
        "close": 341.44,
        "direction_boundary": 281.530531,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19398
      },
      {
        "date": "2026-07-03",
        "close": 361.17,
        "direction_boundary": 280.227149,
        "core_momentum": 0.288847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2026-07-10",
        "close": 347.83,
        "direction_boundary": 274.549537,
        "core_momentum": 0.266912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2026-07-17",
        "close": 352.16,
        "direction_boundary": 270.678887,
        "core_momentum": 0.301025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2026-07-24",
        "close": 359.75,
        "direction_boundary": 265.761582,
        "core_momentum": 0.353657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2026-07-31",
        "close": 350.68,
        "direction_boundary": 264.033614,
        "core_momentum": 0.328164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2026-08-07",
        "close": 350.31,
        "direction_boundary": 267.825271,
        "core_momentum": 0.30798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.99508,
        "volume": 7511553
      },
      {
        "date": "2023-08-25",
        "close": 193.656668,
        "volume": 6761546
      },
      {
        "date": "2023-09-01",
        "close": 195.251024,
        "volume": 6689220
      },
      {
        "date": "2023-09-08",
        "close": 196.576453,
        "volume": 6965070
      },
      {
        "date": "2023-09-15",
        "close": 204.635533,
        "volume": 10205205
      },
      {
        "date": "2023-09-22",
        "close": 205.484163,
        "volume": 8328381
      },
      {
        "date": "2023-09-29",
        "close": 200.758837,
        "volume": 6716990
      },
      {
        "date": "2023-10-06",
        "close": 202.08,
        "volume": 7838259
      },
      {
        "date": "2023-10-13",
        "close": 203.420449,
        "volume": 7571305
      },
      {
        "date": "2023-10-20",
        "close": 200.57561,
        "volume": 7270371
      },
      {
        "date": "2023-10-27",
        "close": 201.115648,
        "volume": 11192899
      },
      {
        "date": "2023-11-03",
        "close": 210.990614,
        "volume": 13417552
      },
      {
        "date": "2023-11-10",
        "close": 214.510499,
        "volume": 7911312
      },
      {
        "date": "2023-11-17",
        "close": 214.693726,
        "volume": 9558161
      },
      {
        "date": "2023-11-24",
        "close": 218.946519,
        "volume": 4858353
      },
      {
        "date": "2023-12-01",
        "close": 220.50877,
        "volume": 11876714
      },
      {
        "date": "2023-12-08",
        "close": 214.963745,
        "volume": 10386428
      },
      {
        "date": "2023-12-15",
        "close": 213.052673,
        "volume": 16667259
      },
      {
        "date": "2023-12-22",
        "close": 213.730352,
        "volume": 7500288
      },
      {
        "date": "2023-12-29",
        "close": 218.793584,
        "volume": 5134965
      },
      {
        "date": "2024-01-05",
        "close": 220.439377,
        "volume": 7231712
      },
      {
        "date": "2024-01-12",
        "close": 220.29416,
        "volume": 7547436
      },
      {
        "date": "2024-01-19",
        "close": 229.752626,
        "volume": 8649578
      },
      {
        "date": "2024-01-26",
        "close": 233.547629,
        "volume": 11023326
      },
      {
        "date": "2024-02-02",
        "close": 238.823846,
        "volume": 12035389
      },
      {
        "date": "2024-02-09",
        "close": 239.327265,
        "volume": 8649431
      },
      {
        "date": "2024-02-16",
        "close": 242.899603,
        "volume": 7571388
      },
      {
        "date": "2024-02-23",
        "close": 247.846661,
        "volume": 4626805
      },
      {
        "date": "2024-03-01",
        "close": 242.628531,
        "volume": 7672323
      },
      {
        "date": "2024-03-08",
        "close": 240.876246,
        "volume": 8277952
      },
      {
        "date": "2024-03-15",
        "close": 248.94598,
        "volume": 10612174
      },
      {
        "date": "2024-03-22",
        "close": 248.188331,
        "volume": 8599673
      },
      {
        "date": "2024-03-29",
        "close": 251.704599,
        "volume": 7063973
      },
      {
        "date": "2024-04-05",
        "close": 245.653121,
        "volume": 5365447
      },
      {
        "date": "2024-04-12",
        "close": 238.766286,
        "volume": 7691448
      },
      {
        "date": "2024-04-19",
        "close": 243.040203,
        "volume": 8672795
      },
      {
        "date": "2024-04-26",
        "close": 238.416601,
        "volume": 10271735
      },
      {
        "date": "2024-05-03",
        "close": 241.418057,
        "volume": 8272987
      },
      {
        "date": "2024-05-10",
        "close": 247.53753,
        "volume": 5173531
      },
      {
        "date": "2024-05-17",
        "close": 266.420474,
        "volume": 12451823
      },
      {
        "date": "2024-05-24",
        "close": 257.173271,
        "volume": 7438212
      },
      {
        "date": "2024-05-31",
        "close": 263.059621,
        "volume": 7150335
      },
      {
        "date": "2024-06-07",
        "close": 259.56278,
        "volume": 5981056
      },
      {
        "date": "2024-06-14",
        "close": 252.909067,
        "volume": 7658012
      },
      {
        "date": "2024-06-21",
        "close": 257.919291,
        "volume": 6553806
      },
      {
        "date": "2024-06-28",
        "close": 248.639655,
        "volume": 6938146
      },
      {
        "date": "2024-07-05",
        "close": 246.134543,
        "volume": 4287585
      },
      {
        "date": "2024-07-12",
        "close": 251.817345,
        "volume": 5967793
      },
      {
        "date": "2024-07-19",
        "close": 253.318463,
        "volume": 8970383
      },
      {
        "date": "2024-07-26",
        "close": 263.241435,
        "volume": 7631232
      },
      {
        "date": "2024-08-02",
        "close": 264.469622,
        "volume": 6746789
      },
      {
        "date": "2024-08-09",
        "close": 263.436385,
        "volume": 10191171
      },
      {
        "date": "2024-08-16",
        "close": 266.506853,
        "volume": 5923879
      },
      {
        "date": "2024-08-23",
        "close": 269.128935,
        "volume": 4776249
      },
      {
        "date": "2024-08-30",
        "close": 277.004928,
        "volume": 6198422
      },
      {
        "date": "2024-09-06",
        "close": 280.241104,
        "volume": 7574719
      },
      {
        "date": "2024-09-13",
        "close": 282.463538,
        "volume": 7660686
      },
      {
        "date": "2024-09-20",
        "close": 284.21384,
        "volume": 15718498
      },
      {
        "date": "2024-09-27",
        "close": 283.148013,
        "volume": 6339085
      },
      {
        "date": "2024-10-04",
        "close": 284.145392,
        "volume": 5979813
      },
      {
        "date": "2024-10-11",
        "close": 280.46878,
        "volume": 6869092
      },
      {
        "date": "2024-10-18",
        "close": 294.969885,
        "volume": 6821384
      },
      {
        "date": "2024-10-25",
        "close": 281.603054,
        "volume": 5915730
      },
      {
        "date": "2024-11-01",
        "close": 271.257694,
        "volume": 7782342
      },
      {
        "date": "2024-11-08",
        "close": 275.120092,
        "volume": 8515713
      },
      {
        "date": "2024-11-15",
        "close": 281.612832,
        "volume": 8215787
      },
      {
        "date": "2024-11-22",
        "close": 278.884708,
        "volume": 6533622
      },
      {
        "date": "2024-11-29",
        "close": 282.326642,
        "volume": 5535364
      },
      {
        "date": "2024-12-06",
        "close": 277.036624,
        "volume": 7537280
      },
      {
        "date": "2024-12-13",
        "close": 270.856786,
        "volume": 8266075
      },
      {
        "date": "2024-12-20",
        "close": 268.021566,
        "volume": 11370020
      },
      {
        "date": "2024-12-27",
        "close": 272.416648,
        "volume": 3507757
      },
      {
        "date": "2025-01-03",
        "close": 266.579429,
        "volume": 4435231
      },
      {
        "date": "2025-01-10",
        "close": 252.825175,
        "volume": 11183546
      },
      {
        "date": "2025-01-17",
        "close": 264.372077,
        "volume": 10213480
      },
      {
        "date": "2025-01-24",
        "close": 261.644771,
        "volume": 7272066
      },
      {
        "date": "2025-01-31",
        "close": 266.726586,
        "volume": 8860731
      },
      {
        "date": "2025-02-07",
        "close": 265.039188,
        "volume": 6458860
      },
      {
        "date": "2025-02-14",
        "close": 259.506093,
        "volume": 7476808
      },
      {
        "date": "2025-02-21",
        "close": 262.184346,
        "volume": 4385307
      },
      {
        "date": "2025-02-28",
        "close": 280.068801,
        "volume": 8593018
      },
      {
        "date": "2025-03-07",
        "close": 281.157762,
        "volume": 8284652
      },
      {
        "date": "2025-03-14",
        "close": 289.280816,
        "volume": 13906950
      },
      {
        "date": "2025-03-21",
        "close": 286.791088,
        "volume": 10378855
      },
      {
        "date": "2025-03-28",
        "close": 291.72134,
        "volume": 7032994
      },
      {
        "date": "2025-04-04",
        "close": 276.212204,
        "volume": 10785538
      },
      {
        "date": "2025-04-11",
        "close": 278.859386,
        "volume": 12084625
      },
      {
        "date": "2025-04-18",
        "close": 281.044048,
        "volume": 6439923
      },
      {
        "date": "2025-04-25",
        "close": 274.667195,
        "volume": 9570389
      },
      {
        "date": "2025-05-02",
        "close": 282.73667,
        "volume": 8233320
      },
      {
        "date": "2025-05-09",
        "close": 285.265761,
        "volume": 5397239
      },
      {
        "date": "2025-05-16",
        "close": 289.644927,
        "volume": 8357815
      },
      {
        "date": "2025-05-23",
        "close": 281.54593,
        "volume": 6542152
      },
      {
        "date": "2025-05-30",
        "close": 292.469243,
        "volume": 7391594
      },
      {
        "date": "2025-06-06",
        "close": 289.143045,
        "volume": 7865532
      },
      {
        "date": "2025-06-13",
        "close": 283.179507,
        "volume": 7068137
      },
      {
        "date": "2025-06-20",
        "close": 280.246897,
        "volume": 5862828
      },
      {
        "date": "2025-06-27",
        "close": 281.530531,
        "volume": 9501564
      },
      {
        "date": "2025-07-04",
        "close": 280.227149,
        "volume": 7948082
      },
      {
        "date": "2025-07-11",
        "close": 274.549537,
        "volume": 7731162
      },
      {
        "date": "2025-07-18",
        "close": 270.678887,
        "volume": 9511412
      },
      {
        "date": "2025-07-25",
        "close": 265.761582,
        "volume": 14639817
      },
      {
        "date": "2025-08-01",
        "close": 264.033614,
        "volume": 13110121
      },
      {
        "date": "2025-08-08",
        "close": 267.825271,
        "volume": 6274002
      },
      {
        "date": "2025-08-15",
        "close": 270.75788,
        "volume": 6678329
      },
      {
        "date": "2025-08-22",
        "close": 274.194069,
        "volume": 10265150
      },
      {
        "date": "2025-08-29",
        "close": 271.607053,
        "volume": 7948592
      },
      {
        "date": "2025-09-05",
        "close": 273.887972,
        "volume": 6820735
      },
      {
        "date": "2025-09-12",
        "close": 275.56657,
        "volume": 7996413
      },
      {
        "date": "2025-09-19",
        "close": 271.385164,
        "volume": 14177309
      },
      {
        "date": "2025-09-26",
        "close": 278.122975,
        "volume": 7363088
      },
      {
        "date": "2025-10-03",
        "close": 281.36307,
        "volume": 7518027
      },
      {
        "date": "2025-10-10",
        "close": 280.421758,
        "volume": 6085124
      },
      {
        "date": "2025-10-17",
        "close": 265.75711,
        "volume": 10356034
      },
      {
        "date": "2025-10-24",
        "close": 279.361543,
        "volume": 13475343
      },
      {
        "date": "2025-10-31",
        "close": 274.40727,
        "volume": 10348046
      },
      {
        "date": "2025-11-07",
        "close": 284.920238,
        "volume": 7679188
      },
      {
        "date": "2025-11-14",
        "close": 292.787623,
        "volume": 7468539
      },
      {
        "date": "2025-11-21",
        "close": 295.562016,
        "volume": 7959242
      },
      {
        "date": "2025-11-28",
        "close": 293.471313,
        "volume": 4622255
      },
      {
        "date": "2025-12-05",
        "close": 292.302104,
        "volume": 9508307
      },
      {
        "date": "2025-12-12",
        "close": 306.610045,
        "volume": 11828639
      },
      {
        "date": "2025-12-19",
        "close": 308.727202,
        "volume": 14070056
      },
      {
        "date": "2025-12-26",
        "close": 311.579897,
        "volume": 3523095
      },
      {
        "date": "2026-01-02",
        "close": 308.190458,
        "volume": 3994318
      },
      {
        "date": "2026-01-09",
        "close": 304.960054,
        "volume": 8438480
      },
      {
        "date": "2026-01-16",
        "close": 298.956473,
        "volume": 8074396
      },
      {
        "date": "2026-01-23",
        "close": 299.095628,
        "volume": 7607689
      },
      {
        "date": "2026-01-30",
        "close": 307.693472,
        "volume": 7012632
      },
      {
        "date": "2026-02-06",
        "close": 328.974378,
        "volume": 10536598
      },
      {
        "date": "2026-02-13",
        "close": 322.990677,
        "volume": 9696113
      },
      {
        "date": "2026-02-20",
        "close": 329.620459,
        "volume": 6323993
      },
      {
        "date": "2026-02-27",
        "close": 338.804745,
        "volume": 8903411
      },
      {
        "date": "2026-03-06",
        "close": 326.022286,
        "volume": 9798240
      },
      {
        "date": "2026-03-13",
        "close": 327.950589,
        "volume": 9233488
      },
      {
        "date": "2026-03-20",
        "close": 321.58039,
        "volume": 10739247
      },
      {
        "date": "2026-03-27",
        "close": 318.101205,
        "volume": 7665058
      },
      {
        "date": "2026-04-03",
        "close": 327.312572,
        "volume": 5229205
      },
      {
        "date": "2026-04-10",
        "close": 326.893873,
        "volume": 6094539
      },
      {
        "date": "2026-04-17",
        "close": 329.804825,
        "volume": 8394220
      },
      {
        "date": "2026-04-24",
        "close": 325.10942,
        "volume": 9104963
      },
      {
        "date": "2026-05-01",
        "close": 325.20911,
        "volume": 9302663
      },
      {
        "date": "2026-05-08",
        "close": 318.649501,
        "volume": 6395339
      },
      {
        "date": "2026-05-15",
        "close": 323.145525,
        "volume": 7525074
      },
      {
        "date": "2026-05-22",
        "close": 326.873935,
        "volume": 6959252
      },
      {
        "date": "2026-05-29",
        "close": 310.764012,
        "volume": 8632004
      },
      {
        "date": "2026-06-05",
        "close": 325.258956,
        "volume": 9801785
      },
      {
        "date": "2026-06-12",
        "close": 328.14,
        "volume": 7792834
      },
      {
        "date": "2026-06-19",
        "close": 323.4,
        "volume": 6847928
      },
      {
        "date": "2026-06-26",
        "close": 341.44,
        "volume": 8814314
      },
      {
        "date": "2026-07-03",
        "close": 361.17,
        "volume": 6718831
      },
      {
        "date": "2026-07-10",
        "close": 347.83,
        "volume": 8635403
      },
      {
        "date": "2026-07-17",
        "close": 352.16,
        "volume": 10852419
      },
      {
        "date": "2026-07-24",
        "close": 359.75,
        "volume": 13201819
      },
      {
        "date": "2026-07-31",
        "close": 350.68,
        "volume": 8725795
      },
      {
        "date": "2026-08-07",
        "close": 350.31,
        "volume": 7510501
      }
    ],
    "sharemaestro_context": {
      "trend": 329.123068,
      "fair_value": 273.093146,
      "market_activity": 59.092698,
      "market_dynamics": 0.939615,
      "relative_strength": 0.576686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003551,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9608,
        "conditional_difference": -0.008641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037731,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058523,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.037105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013792
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005576
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.008721
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.090345
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.25959
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.02378
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.02855
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276606
      }
    ]
  }
}