{
  "ticker": {
    "uuid": "7da93f64-1801-4de7-b671-0382e77437a9",
    "symbol": "301041",
    "name": "Shenzhen King Brother Electronics Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.33,
    "boundary_margin": -0.051272,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592006,
    "volatility_stability": 1.4201,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 0.139599,
      "interruption": 0.201539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.951456,
        "direction_boundary": 18.00123,
        "core_momentum": 0.552753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694968
      },
      {
        "date": "2023-08-04",
        "close": 27.235769,
        "direction_boundary": 23.757668,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695882
      },
      {
        "date": "2023-08-11",
        "close": 26.440565,
        "direction_boundary": 21.92787,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698026
      },
      {
        "date": "2023-08-18",
        "close": 26.400805,
        "direction_boundary": 23.233456,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69362
      },
      {
        "date": "2023-08-25",
        "close": 24.949554,
        "direction_boundary": 21.008026,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68507
      },
      {
        "date": "2023-09-01",
        "close": 27.792414,
        "direction_boundary": 20.810213,
        "core_momentum": 0.335518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697105
      },
      {
        "date": "2023-09-08",
        "close": 27.752653,
        "direction_boundary": 18.312037,
        "core_momentum": 0.515542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69237
      },
      {
        "date": "2023-09-15",
        "close": 26.619488,
        "direction_boundary": 18.063904,
        "core_momentum": 0.473629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695861
      },
      {
        "date": "2023-09-22",
        "close": 27.215889,
        "direction_boundary": 17.111082,
        "core_momentum": 0.590542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688077
      },
      {
        "date": "2023-09-29",
        "close": 27.772535,
        "direction_boundary": 16.168186,
        "core_momentum": 0.717727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66905
      },
      {
        "date": "2023-10-27",
        "close": 26.202003,
        "direction_boundary": 15.830729,
        "core_momentum": 0.655136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659227
      },
      {
        "date": "2023-11-03",
        "close": 27.31529,
        "direction_boundary": 17.92495,
        "core_momentum": 0.52387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656334
      },
      {
        "date": "2023-11-10",
        "close": 27.941515,
        "direction_boundary": 16.723999,
        "core_momentum": 0.670744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65585
      },
      {
        "date": "2023-11-17",
        "close": 28.89576,
        "direction_boundary": 17.934874,
        "core_momentum": 0.611149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655422
      },
      {
        "date": "2023-11-24",
        "close": 27.116491,
        "direction_boundary": 17.746296,
        "core_momentum": 0.528008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659592
      },
      {
        "date": "2023-12-01",
        "close": 27.832174,
        "direction_boundary": 18.431137,
        "core_momentum": 0.510063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400914
      },
      {
        "date": "2023-12-08",
        "close": 27.32523,
        "direction_boundary": 17.349287,
        "core_momentum": 0.575006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383809
      },
      {
        "date": "2023-12-15",
        "close": 26.530025,
        "direction_boundary": 18.202856,
        "core_momentum": 0.457465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382023
      },
      {
        "date": "2023-12-22",
        "close": 25.923681,
        "direction_boundary": 17.319513,
        "core_momentum": 0.49679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378159
      },
      {
        "date": "2023-12-29",
        "close": 26.858047,
        "direction_boundary": 18.19293,
        "core_momentum": 0.47629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383059
      },
      {
        "date": "2024-01-05",
        "close": 25.526079,
        "direction_boundary": 17.388988,
        "core_momentum": 0.467945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382077
      },
      {
        "date": "2024-01-12",
        "close": 24.790514,
        "direction_boundary": 18.98695,
        "core_momentum": 0.305661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382027
      },
      {
        "date": "2024-01-19",
        "close": 23.090765,
        "direction_boundary": 18.619717,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383832
      },
      {
        "date": "2024-01-26",
        "close": 22.136518,
        "direction_boundary": 17.478315,
        "core_momentum": 0.266513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359532
      },
      {
        "date": "2024-02-02",
        "close": 17.057146,
        "direction_boundary": 18.718969,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495508
      },
      {
        "date": "2024-02-09",
        "close": 14.641711,
        "direction_boundary": 19.58246,
        "core_momentum": -0.252305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5291
      },
      {
        "date": "2024-02-23",
        "close": 21.907898,
        "direction_boundary": 20.098574,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793648
      },
      {
        "date": "2024-03-01",
        "close": 21.569935,
        "direction_boundary": 19.205305,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793684
      },
      {
        "date": "2024-03-08",
        "close": 22.663342,
        "direction_boundary": 21.438478,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794268
      },
      {
        "date": "2024-03-15",
        "close": 25.506199,
        "direction_boundary": 20.783413,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797275
      },
      {
        "date": "2024-03-22",
        "close": 25.039017,
        "direction_boundary": 22.252346,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797546
      },
      {
        "date": "2024-03-29",
        "close": 24.681173,
        "direction_boundary": 22.431002,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79586
      },
      {
        "date": "2024-04-05",
        "close": 23.905849,
        "direction_boundary": 24.316795,
        "core_momentum": -0.0169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795986
      },
      {
        "date": "2024-04-12",
        "close": 21.967537,
        "direction_boundary": 21.835489,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802582
      },
      {
        "date": "2024-04-19",
        "close": 20.108746,
        "direction_boundary": 25.190212,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805023
      },
      {
        "date": "2024-04-26",
        "close": 22.573879,
        "direction_boundary": 23.542624,
        "core_momentum": -0.041149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802641
      },
      {
        "date": "2024-05-03",
        "close": 22.752802,
        "direction_boundary": 21.756086,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801071
      },
      {
        "date": "2024-05-10",
        "close": 22.056997,
        "direction_boundary": 20.783413,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798873
      },
      {
        "date": "2024-05-17",
        "close": 22.792562,
        "direction_boundary": 20.574986,
        "core_momentum": 0.10778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79978
      },
      {
        "date": "2024-05-24",
        "close": 23.408846,
        "direction_boundary": 20.287151,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799122
      },
      {
        "date": "2024-05-31",
        "close": 24.03507,
        "direction_boundary": 21.636982,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796369
      },
      {
        "date": "2024-06-07",
        "close": 26.341166,
        "direction_boundary": 31.423252,
        "core_momentum": -0.16173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806549
      },
      {
        "date": "2024-06-14",
        "close": 26.788467,
        "direction_boundary": 33.914478,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806607
      },
      {
        "date": "2024-06-21",
        "close": 27.009481,
        "direction_boundary": 34.728352,
        "core_momentum": -0.222264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805612
      },
      {
        "date": "2024-06-28",
        "close": 28.09544,
        "direction_boundary": 35.740723,
        "core_momentum": -0.21391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806583
      },
      {
        "date": "2024-07-05",
        "close": 25.315784,
        "direction_boundary": 34.738277,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818538
      },
      {
        "date": "2024-07-12",
        "close": 25.465227,
        "direction_boundary": 32.872334,
        "core_momentum": -0.22533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815578
      },
      {
        "date": "2024-07-19",
        "close": 22.127647,
        "direction_boundary": 31.90959,
        "core_momentum": -0.306552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837817
      },
      {
        "date": "2024-07-26",
        "close": 21.699244,
        "direction_boundary": 33.249508,
        "core_momentum": -0.347382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832651
      },
      {
        "date": "2024-08-02",
        "close": 21.868614,
        "direction_boundary": 29.720785,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830754
      },
      {
        "date": "2024-08-09",
        "close": 20.593359,
        "direction_boundary": 27.951456,
        "core_momentum": -0.263246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747507
      },
      {
        "date": "2024-08-16",
        "close": 21.539837,
        "direction_boundary": 27.235769,
        "core_momentum": -0.209134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712349
      },
      {
        "date": "2024-08-23",
        "close": 20.115139,
        "direction_boundary": 26.440565,
        "core_momentum": -0.239232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450483
      },
      {
        "date": "2024-08-30",
        "close": 20.513657,
        "direction_boundary": 26.400805,
        "core_momentum": -0.222991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451208
      },
      {
        "date": "2024-09-06",
        "close": 21.24095,
        "direction_boundary": 24.949554,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448326
      },
      {
        "date": "2024-09-13",
        "close": 19.47751,
        "direction_boundary": 27.792414,
        "core_momentum": -0.299179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427574
      },
      {
        "date": "2024-09-20",
        "close": 19.29818,
        "direction_boundary": 27.752653,
        "core_momentum": -0.304637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427416
      },
      {
        "date": "2024-09-27",
        "close": 21.968241,
        "direction_boundary": 26.619488,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469073
      },
      {
        "date": "2024-10-04",
        "close": 25.30582,
        "direction_boundary": 27.215889,
        "core_momentum": -0.070182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508718
      },
      {
        "date": "2024-10-11",
        "close": 23.990715,
        "direction_boundary": 27.772535,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499843
      },
      {
        "date": "2024-10-18",
        "close": 26.172596,
        "direction_boundary": 29.223782,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494588
      },
      {
        "date": "2024-10-25",
        "close": 27.218702,
        "direction_boundary": 25.357098,
        "core_momentum": 0.073415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472858
      },
      {
        "date": "2024-11-01",
        "close": 24.658232,
        "direction_boundary": 26.202003,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495163
      },
      {
        "date": "2024-11-08",
        "close": 26.670742,
        "direction_boundary": 27.31529,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50328
      },
      {
        "date": "2024-11-15",
        "close": 27.089184,
        "direction_boundary": 27.941515,
        "core_momentum": -0.030504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502099
      },
      {
        "date": "2024-11-22",
        "close": 25.315784,
        "direction_boundary": 28.89576,
        "core_momentum": -0.123893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511538
      },
      {
        "date": "2024-11-29",
        "close": 26.312077,
        "direction_boundary": 27.116491,
        "core_momentum": -0.029665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512931
      },
      {
        "date": "2024-12-06",
        "close": 27.009481,
        "direction_boundary": 27.832174,
        "core_momentum": -0.029559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498258
      },
      {
        "date": "2024-12-13",
        "close": 26.939741,
        "direction_boundary": 27.32523,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497748
      },
      {
        "date": "2024-12-20",
        "close": 27.696922,
        "direction_boundary": 26.530025,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499108
      },
      {
        "date": "2024-12-27",
        "close": 26.730518,
        "direction_boundary": 25.923681,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498379
      },
      {
        "date": "2025-01-03",
        "close": 21.898502,
        "direction_boundary": 26.858047,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55205
      },
      {
        "date": "2025-01-10",
        "close": 22.615833,
        "direction_boundary": 25.526079,
        "core_momentum": -0.114011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554348
      },
      {
        "date": "2025-01-17",
        "close": 24.638306,
        "direction_boundary": 24.790514,
        "core_momentum": -0.00614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531692
      },
      {
        "date": "2025-01-24",
        "close": 24.508787,
        "direction_boundary": 23.090765,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530788
      },
      {
        "date": "2025-01-31",
        "close": 23.612125,
        "direction_boundary": 22.136518,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533929
      },
      {
        "date": "2025-02-07",
        "close": 25.146414,
        "direction_boundary": 17.057146,
        "core_momentum": 0.474245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532138
      },
      {
        "date": "2025-02-14",
        "close": 25.455265,
        "direction_boundary": 14.641711,
        "core_momentum": 0.738544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529484
      },
      {
        "date": "2025-02-21",
        "close": 26.730518,
        "direction_boundary": 21.907898,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521243
      },
      {
        "date": "2025-02-28",
        "close": 25.285894,
        "direction_boundary": 21.569935,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529105
      },
      {
        "date": "2025-03-07",
        "close": 26.690668,
        "direction_boundary": 22.663342,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531717
      },
      {
        "date": "2025-03-14",
        "close": 27.547478,
        "direction_boundary": 25.506199,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514262
      },
      {
        "date": "2025-03-21",
        "close": 26.810223,
        "direction_boundary": 25.039017,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516425
      },
      {
        "date": "2025-03-28",
        "close": 24.867453,
        "direction_boundary": 24.681173,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501557
      },
      {
        "date": "2025-04-04",
        "close": 24.767824,
        "direction_boundary": 23.905849,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461226
      },
      {
        "date": "2025-04-11",
        "close": 21.270838,
        "direction_boundary": 21.967537,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502284
      },
      {
        "date": "2025-04-18",
        "close": 21.888538,
        "direction_boundary": 20.108746,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487268
      },
      {
        "date": "2025-04-25",
        "close": 21.838724,
        "direction_boundary": 22.573879,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4828
      },
      {
        "date": "2025-05-02",
        "close": 21.878574,
        "direction_boundary": 22.752802,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464987
      },
      {
        "date": "2025-05-09",
        "close": 22.67561,
        "direction_boundary": 22.056997,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453362
      },
      {
        "date": "2025-05-16",
        "close": 22.486315,
        "direction_boundary": 22.792562,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452273
      },
      {
        "date": "2025-05-23",
        "close": 21.958281,
        "direction_boundary": 23.408846,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444547
      },
      {
        "date": "2025-05-30",
        "close": 22.665648,
        "direction_boundary": 24.03507,
        "core_momentum": -0.056976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443282
      },
      {
        "date": "2025-06-06",
        "close": 23.273386,
        "direction_boundary": 26.341166,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443325
      },
      {
        "date": "2025-06-13",
        "close": 22.84498,
        "direction_boundary": 26.788467,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443653
      },
      {
        "date": "2025-06-20",
        "close": 24.060455,
        "direction_boundary": 27.009481,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44859
      },
      {
        "date": "2025-06-27",
        "close": 25.754152,
        "direction_boundary": 28.09544,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457583
      },
      {
        "date": "2025-07-04",
        "close": 26.351929,
        "direction_boundary": 25.315784,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2025-07-11",
        "close": 25.614672,
        "direction_boundary": 25.465227,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359682
      },
      {
        "date": "2025-07-18",
        "close": 26.332003,
        "direction_boundary": 22.127647,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2025-07-25",
        "close": 25.584784,
        "direction_boundary": 21.699244,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344785
      },
      {
        "date": "2025-08-01",
        "close": 26.33,
        "direction_boundary": 21.868614,
        "core_momentum": 0.204009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342018
      },
      {
        "date": "2025-08-08",
        "close": 26.959999,
        "direction_boundary": 20.593359,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2025-08-15",
        "close": 27.309999,
        "direction_boundary": 21.539837,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2025-08-22",
        "close": 31.700001,
        "direction_boundary": 20.115139,
        "core_momentum": 0.575928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385409
      },
      {
        "date": "2025-08-29",
        "close": 30.68,
        "direction_boundary": 20.513657,
        "core_momentum": 0.495589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379297
      },
      {
        "date": "2025-09-05",
        "close": 28.82,
        "direction_boundary": 21.24095,
        "core_momentum": 0.356813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2025-09-12",
        "close": 29.620001,
        "direction_boundary": 19.47751,
        "core_momentum": 0.520728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384469
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "direction_boundary": 19.29818,
        "core_momentum": 0.505323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383418
      },
      {
        "date": "2025-09-26",
        "close": 27.209999,
        "direction_boundary": 21.968241,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37964
      },
      {
        "date": "2025-10-03",
        "close": 27.450001,
        "direction_boundary": 25.30582,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379551
      },
      {
        "date": "2025-10-10",
        "close": 26.93,
        "direction_boundary": 23.990715,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308202
      },
      {
        "date": "2025-10-17",
        "close": 25.290001,
        "direction_boundary": 26.172596,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322368
      },
      {
        "date": "2025-10-24",
        "close": 29.309999,
        "direction_boundary": 27.218702,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2025-10-31",
        "close": 27.84,
        "direction_boundary": 24.658232,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38712
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "direction_boundary": 26.670742,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385804
      },
      {
        "date": "2025-11-14",
        "close": 27.49,
        "direction_boundary": 27.089184,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390158
      },
      {
        "date": "2025-11-21",
        "close": 29.1,
        "direction_boundary": 25.315784,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393165
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "direction_boundary": 26.312077,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400653
      },
      {
        "date": "2025-12-05",
        "close": 28.51,
        "direction_boundary": 27.009481,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424345
      },
      {
        "date": "2025-12-12",
        "close": 27.790001,
        "direction_boundary": 26.939741,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425325
      },
      {
        "date": "2025-12-19",
        "close": 26.82,
        "direction_boundary": 27.696922,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42438
      },
      {
        "date": "2025-12-26",
        "close": 27.219999,
        "direction_boundary": 26.730518,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414672
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "direction_boundary": 21.898502,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413593
      },
      {
        "date": "2026-01-09",
        "close": 28.73,
        "direction_boundary": 22.615833,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417735
      },
      {
        "date": "2026-01-16",
        "close": 28.98,
        "direction_boundary": 24.638306,
        "core_momentum": 0.176217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416454
      },
      {
        "date": "2026-01-23",
        "close": 29.629999,
        "direction_boundary": 24.508787,
        "core_momentum": 0.208954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414499
      },
      {
        "date": "2026-01-30",
        "close": 28.17,
        "direction_boundary": 23.612125,
        "core_momentum": 0.193031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420206
      },
      {
        "date": "2026-02-06",
        "close": 28.120001,
        "direction_boundary": 25.146414,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419137
      },
      {
        "date": "2026-02-13",
        "close": 28.9,
        "direction_boundary": 25.455265,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2026-02-27",
        "close": 30.08,
        "direction_boundary": 26.730518,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368142
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "direction_boundary": 25.285894,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371463
      },
      {
        "date": "2026-03-13",
        "close": 29.08,
        "direction_boundary": 26.690668,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2026-03-20",
        "close": 28.120001,
        "direction_boundary": 27.547478,
        "core_momentum": 0.020783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362647
      },
      {
        "date": "2026-03-27",
        "close": 26.370001,
        "direction_boundary": 26.810223,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372159
      },
      {
        "date": "2026-04-03",
        "close": 24.73,
        "direction_boundary": 24.867453,
        "core_momentum": -0.005527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2026-04-10",
        "close": 27.209999,
        "direction_boundary": 24.767824,
        "core_momentum": 0.098603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396247
      },
      {
        "date": "2026-04-17",
        "close": 29.98,
        "direction_boundary": 21.270838,
        "core_momentum": 0.409441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2026-04-24",
        "close": 28.842226,
        "direction_boundary": 21.888538,
        "core_momentum": 0.317686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410916
      },
      {
        "date": "2026-05-01",
        "close": 29.71109,
        "direction_boundary": 21.838724,
        "core_momentum": 0.360477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358336
      },
      {
        "date": "2026-05-08",
        "close": 31.458801,
        "direction_boundary": 21.878574,
        "core_momentum": 0.437882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2026-05-15",
        "close": 32.92688,
        "direction_boundary": 22.67561,
        "core_momentum": 0.452084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2026-05-22",
        "close": 34.165257,
        "direction_boundary": 22.486315,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2026-05-29",
        "close": 34.514801,
        "direction_boundary": 21.958281,
        "core_momentum": 0.571835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352606
      },
      {
        "date": "2026-06-05",
        "close": 32.707165,
        "direction_boundary": 22.665648,
        "core_momentum": 0.443028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349967
      },
      {
        "date": "2026-06-12",
        "close": 32.76709,
        "direction_boundary": 23.273386,
        "core_momentum": 0.407921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2026-06-19",
        "close": 37.061462,
        "direction_boundary": 22.84498,
        "core_momentum": 0.622302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359228
      },
      {
        "date": "2026-06-26",
        "close": 34.049999,
        "direction_boundary": 24.060455,
        "core_momentum": 0.415185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2026-07-03",
        "close": 31.299999,
        "direction_boundary": 25.754152,
        "core_momentum": 0.215338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399381
      },
      {
        "date": "2026-07-10",
        "close": 27.629999,
        "direction_boundary": 26.351929,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438285
      },
      {
        "date": "2026-07-17",
        "close": 21.92,
        "direction_boundary": 25.614672,
        "core_momentum": -0.14424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536358
      },
      {
        "date": "2026-07-24",
        "close": 20.790001,
        "direction_boundary": 26.332003,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538774
      },
      {
        "date": "2026-07-31",
        "close": 21.049999,
        "direction_boundary": 25.584784,
        "core_momentum": -0.177245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537677
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "direction_boundary": 26.33,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.951456,
        "volume": 20063678
      },
      {
        "date": "2023-08-04",
        "close": 27.235769,
        "volume": 22826623
      },
      {
        "date": "2023-08-11",
        "close": 26.440565,
        "volume": 15402315
      },
      {
        "date": "2023-08-18",
        "close": 26.400805,
        "volume": 19209901
      },
      {
        "date": "2023-08-25",
        "close": 24.949554,
        "volume": 28245572
      },
      {
        "date": "2023-09-01",
        "close": 27.792414,
        "volume": 32106621
      },
      {
        "date": "2023-09-08",
        "close": 27.752653,
        "volume": 21038194
      },
      {
        "date": "2023-09-15",
        "close": 26.619488,
        "volume": 21911745
      },
      {
        "date": "2023-09-22",
        "close": 27.215889,
        "volume": 14195840
      },
      {
        "date": "2023-09-29",
        "close": 27.772535,
        "volume": 39024634
      },
      {
        "date": "2023-10-13",
        "close": 29.223782,
        "volume": 54221866
      },
      {
        "date": "2023-10-20",
        "close": 25.357098,
        "volume": 25242263
      },
      {
        "date": "2023-10-27",
        "close": 26.202003,
        "volume": 19755685
      },
      {
        "date": "2023-11-03",
        "close": 27.31529,
        "volume": 15501206
      },
      {
        "date": "2023-11-10",
        "close": 27.941515,
        "volume": 25266479
      },
      {
        "date": "2023-11-17",
        "close": 28.89576,
        "volume": 17410264
      },
      {
        "date": "2023-11-24",
        "close": 27.116491,
        "volume": 16903543
      },
      {
        "date": "2023-12-01",
        "close": 27.832174,
        "volume": 12900061
      },
      {
        "date": "2023-12-08",
        "close": 27.32523,
        "volume": 10961859
      },
      {
        "date": "2023-12-15",
        "close": 26.530025,
        "volume": 8581232
      },
      {
        "date": "2023-12-22",
        "close": 25.923681,
        "volume": 7855350
      },
      {
        "date": "2023-12-29",
        "close": 26.858047,
        "volume": 7812981
      },
      {
        "date": "2024-01-05",
        "close": 25.526079,
        "volume": 5288035
      },
      {
        "date": "2024-01-12",
        "close": 24.790514,
        "volume": 6873402
      },
      {
        "date": "2024-01-19",
        "close": 23.090765,
        "volume": 6187469
      },
      {
        "date": "2024-01-26",
        "close": 22.136518,
        "volume": 10510488
      },
      {
        "date": "2024-02-02",
        "close": 17.057146,
        "volume": 12263579
      },
      {
        "date": "2024-02-09",
        "close": 14.641711,
        "volume": 25430344
      },
      {
        "date": "2024-02-23",
        "close": 21.907898,
        "volume": 30550279
      },
      {
        "date": "2024-03-01",
        "close": 21.569935,
        "volume": 58837393
      },
      {
        "date": "2024-03-08",
        "close": 22.663342,
        "volume": 35037145
      },
      {
        "date": "2024-03-15",
        "close": 25.506199,
        "volume": 49320579
      },
      {
        "date": "2024-03-22",
        "close": 25.039017,
        "volume": 62655384
      },
      {
        "date": "2024-03-29",
        "close": 24.681173,
        "volume": 25822766
      },
      {
        "date": "2024-04-05",
        "close": 23.905849,
        "volume": 14555325
      },
      {
        "date": "2024-04-12",
        "close": 21.967537,
        "volume": 13404961
      },
      {
        "date": "2024-04-19",
        "close": 20.108746,
        "volume": 19575473
      },
      {
        "date": "2024-04-26",
        "close": 22.573879,
        "volume": 20129033
      },
      {
        "date": "2024-05-03",
        "close": 22.752802,
        "volume": 7555006
      },
      {
        "date": "2024-05-10",
        "close": 22.056997,
        "volume": 14771436
      },
      {
        "date": "2024-05-17",
        "close": 22.792562,
        "volume": 12598786
      },
      {
        "date": "2024-05-24",
        "close": 23.408846,
        "volume": 38777631
      },
      {
        "date": "2024-05-31",
        "close": 24.03507,
        "volume": 24702791
      },
      {
        "date": "2024-06-07",
        "close": 26.341166,
        "volume": 54299646
      },
      {
        "date": "2024-06-14",
        "close": 26.788467,
        "volume": 64728304
      },
      {
        "date": "2024-06-21",
        "close": 27.009481,
        "volume": 67267749
      },
      {
        "date": "2024-06-28",
        "close": 28.09544,
        "volume": 64752776
      },
      {
        "date": "2024-07-05",
        "close": 25.315784,
        "volume": 56100168
      },
      {
        "date": "2024-07-12",
        "close": 25.465227,
        "volume": 33432857
      },
      {
        "date": "2024-07-19",
        "close": 22.127647,
        "volume": 27535505
      },
      {
        "date": "2024-07-26",
        "close": 21.699244,
        "volume": 18884364
      },
      {
        "date": "2024-08-02",
        "close": 21.868614,
        "volume": 15859115
      },
      {
        "date": "2024-08-09",
        "close": 20.593359,
        "volume": 15746005
      },
      {
        "date": "2024-08-16",
        "close": 21.539837,
        "volume": 10665374
      },
      {
        "date": "2024-08-23",
        "close": 20.115139,
        "volume": 10020020
      },
      {
        "date": "2024-08-30",
        "close": 20.513657,
        "volume": 9908529
      },
      {
        "date": "2024-09-06",
        "close": 21.24095,
        "volume": 20597176
      },
      {
        "date": "2024-09-13",
        "close": 19.47751,
        "volume": 27819460
      },
      {
        "date": "2024-09-20",
        "close": 19.29818,
        "volume": 9465648
      },
      {
        "date": "2024-09-27",
        "close": 21.968241,
        "volume": 21310295
      },
      {
        "date": "2024-10-04",
        "close": 25.30582,
        "volume": 9927888
      },
      {
        "date": "2024-10-11",
        "close": 23.990715,
        "volume": 36037356
      },
      {
        "date": "2024-10-18",
        "close": 26.172596,
        "volume": 27653564
      },
      {
        "date": "2024-10-25",
        "close": 27.218702,
        "volume": 31775441
      },
      {
        "date": "2024-11-01",
        "close": 24.658232,
        "volume": 25869315
      },
      {
        "date": "2024-11-08",
        "close": 26.670742,
        "volume": 23108406
      },
      {
        "date": "2024-11-15",
        "close": 27.089184,
        "volume": 32332213
      },
      {
        "date": "2024-11-22",
        "close": 25.315784,
        "volume": 32696076
      },
      {
        "date": "2024-11-29",
        "close": 26.312077,
        "volume": 18204579
      },
      {
        "date": "2024-12-06",
        "close": 27.009481,
        "volume": 52118947
      },
      {
        "date": "2024-12-13",
        "close": 26.939741,
        "volume": 30346979
      },
      {
        "date": "2024-12-20",
        "close": 27.696922,
        "volume": 19770664
      },
      {
        "date": "2024-12-27",
        "close": 26.730518,
        "volume": 18800572
      },
      {
        "date": "2025-01-03",
        "close": 21.898502,
        "volume": 13544130
      },
      {
        "date": "2025-01-10",
        "close": 22.615833,
        "volume": 17594518
      },
      {
        "date": "2025-01-17",
        "close": 24.638306,
        "volume": 18208809
      },
      {
        "date": "2025-01-24",
        "close": 24.508787,
        "volume": 21930809
      },
      {
        "date": "2025-01-31",
        "close": 23.612125,
        "volume": 2931500
      },
      {
        "date": "2025-02-07",
        "close": 25.146414,
        "volume": 9575390
      },
      {
        "date": "2025-02-14",
        "close": 25.455265,
        "volume": 14273749
      },
      {
        "date": "2025-02-21",
        "close": 26.730518,
        "volume": 17809632
      },
      {
        "date": "2025-02-28",
        "close": 25.285894,
        "volume": 14156600
      },
      {
        "date": "2025-03-07",
        "close": 26.690668,
        "volume": 17739775
      },
      {
        "date": "2025-03-14",
        "close": 27.547478,
        "volume": 20918800
      },
      {
        "date": "2025-03-21",
        "close": 26.810223,
        "volume": 22360278
      },
      {
        "date": "2025-03-28",
        "close": 24.867453,
        "volume": 9381740
      },
      {
        "date": "2025-04-04",
        "close": 24.767824,
        "volume": 6386800
      },
      {
        "date": "2025-04-11",
        "close": 21.270838,
        "volume": 16299701
      },
      {
        "date": "2025-04-18",
        "close": 21.888538,
        "volume": 9728106
      },
      {
        "date": "2025-04-25",
        "close": 21.838724,
        "volume": 8007410
      },
      {
        "date": "2025-05-02",
        "close": 21.878574,
        "volume": 5143580
      },
      {
        "date": "2025-05-09",
        "close": 22.67561,
        "volume": 9931974
      },
      {
        "date": "2025-05-16",
        "close": 22.486315,
        "volume": 8569969
      },
      {
        "date": "2025-05-23",
        "close": 21.958281,
        "volume": 9047500
      },
      {
        "date": "2025-05-30",
        "close": 22.665648,
        "volume": 17606781
      },
      {
        "date": "2025-06-06",
        "close": 23.273386,
        "volume": 13652704
      },
      {
        "date": "2025-06-13",
        "close": 22.84498,
        "volume": 12130192
      },
      {
        "date": "2025-06-20",
        "close": 24.060455,
        "volume": 22431610
      },
      {
        "date": "2025-06-27",
        "close": 25.754152,
        "volume": 29579458
      },
      {
        "date": "2025-07-04",
        "close": 26.351929,
        "volume": 27335752
      },
      {
        "date": "2025-07-11",
        "close": 25.614672,
        "volume": 37753297
      },
      {
        "date": "2025-07-18",
        "close": 26.332003,
        "volume": 24626800
      },
      {
        "date": "2025-07-25",
        "close": 25.584784,
        "volume": 16248080
      },
      {
        "date": "2025-08-01",
        "close": 26.33,
        "volume": 23868025
      },
      {
        "date": "2025-08-08",
        "close": 26.959999,
        "volume": 17717228
      },
      {
        "date": "2025-08-15",
        "close": 27.309999,
        "volume": 18308914
      },
      {
        "date": "2025-08-22",
        "close": 31.700001,
        "volume": 69521483
      },
      {
        "date": "2025-08-29",
        "close": 30.68,
        "volume": 55701127
      },
      {
        "date": "2025-09-05",
        "close": 28.82,
        "volume": 24426389
      },
      {
        "date": "2025-09-12",
        "close": 29.620001,
        "volume": 23020414
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "volume": 20567636
      },
      {
        "date": "2025-09-26",
        "close": 27.209999,
        "volume": 14749472
      },
      {
        "date": "2025-10-03",
        "close": 27.450001,
        "volume": 4949436
      },
      {
        "date": "2025-10-10",
        "close": 26.93,
        "volume": 5579807
      },
      {
        "date": "2025-10-17",
        "close": 25.290001,
        "volume": 11616911
      },
      {
        "date": "2025-10-24",
        "close": 29.309999,
        "volume": 24012639
      },
      {
        "date": "2025-10-31",
        "close": 27.84,
        "volume": 16353557
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "volume": 17607986
      },
      {
        "date": "2025-11-14",
        "close": 27.49,
        "volume": 13392847
      },
      {
        "date": "2025-11-21",
        "close": 29.1,
        "volume": 52302484
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "volume": 53184843
      },
      {
        "date": "2025-12-05",
        "close": 28.51,
        "volume": 29070251
      },
      {
        "date": "2025-12-12",
        "close": 27.790001,
        "volume": 20790328
      },
      {
        "date": "2025-12-19",
        "close": 26.82,
        "volume": 13615341
      },
      {
        "date": "2025-12-26",
        "close": 27.219999,
        "volume": 13501883
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "volume": 7353972
      },
      {
        "date": "2026-01-09",
        "close": 28.73,
        "volume": 19473031
      },
      {
        "date": "2026-01-16",
        "close": 28.98,
        "volume": 24475976
      },
      {
        "date": "2026-01-23",
        "close": 29.629999,
        "volume": 22111395
      },
      {
        "date": "2026-01-30",
        "close": 28.17,
        "volume": 18423353
      },
      {
        "date": "2026-02-06",
        "close": 28.120001,
        "volume": 14059808
      },
      {
        "date": "2026-02-13",
        "close": 28.9,
        "volume": 13596018
      },
      {
        "date": "2026-02-27",
        "close": 30.08,
        "volume": 17455810
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "volume": 21001626
      },
      {
        "date": "2026-03-13",
        "close": 29.08,
        "volume": 33257524
      },
      {
        "date": "2026-03-20",
        "close": 28.120001,
        "volume": 34858210
      },
      {
        "date": "2026-03-27",
        "close": 26.370001,
        "volume": 26344056
      },
      {
        "date": "2026-04-03",
        "close": 24.73,
        "volume": 17531365
      },
      {
        "date": "2026-04-10",
        "close": 27.209999,
        "volume": 15861847
      },
      {
        "date": "2026-04-17",
        "close": 29.98,
        "volume": 24765215
      },
      {
        "date": "2026-04-24",
        "close": 28.842226,
        "volume": 24479538
      },
      {
        "date": "2026-05-01",
        "close": 29.71109,
        "volume": 14661869
      },
      {
        "date": "2026-05-08",
        "close": 31.458801,
        "volume": 14448383
      },
      {
        "date": "2026-05-15",
        "close": 32.92688,
        "volume": 49813633
      },
      {
        "date": "2026-05-22",
        "close": 34.165257,
        "volume": 47640339
      },
      {
        "date": "2026-05-29",
        "close": 34.514801,
        "volume": 47867541
      },
      {
        "date": "2026-06-05",
        "close": 32.707165,
        "volume": 8144009
      },
      {
        "date": "2026-06-12",
        "close": 32.76709,
        "volume": 6341474
      },
      {
        "date": "2026-06-19",
        "close": 37.061462,
        "volume": 40965895
      },
      {
        "date": "2026-06-26",
        "close": 34.049999,
        "volume": 8835108
      },
      {
        "date": "2026-07-03",
        "close": 31.299999,
        "volume": 5043592
      },
      {
        "date": "2026-07-10",
        "close": 27.629999,
        "volume": 24588052
      },
      {
        "date": "2026-07-17",
        "close": 21.92,
        "volume": 26791373
      },
      {
        "date": "2026-07-24",
        "close": 20.790001,
        "volume": 26702995
      },
      {
        "date": "2026-07-31",
        "close": 21.049999,
        "volume": 20538738
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "volume": 27096477
      }
    ],
    "sharemaestro_context": {
      "trend": 29.087492,
      "fair_value": 25.945142,
      "market_activity": -31.462227,
      "market_dynamics": -1.144618,
      "relative_strength": -15.743795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.043944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.029736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.222465,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.195954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.240614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.159152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.474245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.40083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.001825
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.145326
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.021937
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.051859
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.033064
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.062192
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.015436
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.139599
      }
    ]
  }
}