{
  "ticker": {
    "uuid": "7daad393-3e98-46fa-b8fe-40291cf890bc",
    "symbol": "016380",
    "name": "KG Dongbu Steel Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5408.415527,
    "boundary_margin": 0.083497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523959,
    "volatility_stability": 1.4632,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.077206,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6942.280273,
        "direction_boundary": 10824.206055,
        "core_momentum": -0.358634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520602
      },
      {
        "date": "2023-08-25",
        "close": 7235.992188,
        "direction_boundary": 11784.417969,
        "core_momentum": -0.385969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4999
      },
      {
        "date": "2023-09-01",
        "close": 7351.696777,
        "direction_boundary": 9165.658203,
        "core_momentum": -0.197908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491203
      },
      {
        "date": "2023-09-08",
        "close": 7494.102539,
        "direction_boundary": 8729.198242,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487358
      },
      {
        "date": "2023-09-15",
        "close": 7689.911133,
        "direction_boundary": 8860.135742,
        "core_momentum": -0.132078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488624
      },
      {
        "date": "2023-09-22",
        "close": 7262.693359,
        "direction_boundary": 8196.717773,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494213
      },
      {
        "date": "2023-09-29",
        "close": 7031.28418,
        "direction_boundary": 7227.776367,
        "core_momentum": -0.027186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46162
      },
      {
        "date": "2023-10-06",
        "close": 6568.465332,
        "direction_boundary": 7446.006348,
        "core_momentum": -0.117854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2023-10-13",
        "close": 6737.572266,
        "direction_boundary": 7035.733887,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456933
      },
      {
        "date": "2023-10-20",
        "close": 7120.287109,
        "direction_boundary": 6826.233887,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43518
      },
      {
        "date": "2023-10-27",
        "close": 6150.148438,
        "direction_boundary": 6686.566406,
        "core_momentum": -0.080223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2023-11-03",
        "close": 6871.077148,
        "direction_boundary": 7271.422363,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2023-11-10",
        "close": 7155.88916,
        "direction_boundary": 7812.633301,
        "core_momentum": -0.084062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2023-11-17",
        "close": 7173.689453,
        "direction_boundary": 7978.487305,
        "core_momentum": -0.100871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3623
      },
      {
        "date": "2023-11-24",
        "close": 7360.597168,
        "direction_boundary": 8048.320801,
        "core_momentum": -0.085449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359974
      },
      {
        "date": "2023-12-01",
        "close": 7654.30957,
        "direction_boundary": 7768.986816,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359433
      },
      {
        "date": "2023-12-08",
        "close": 7787.813965,
        "direction_boundary": 7594.402832,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2023-12-15",
        "close": 7449.601074,
        "direction_boundary": 7035.733887,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362268
      },
      {
        "date": "2023-12-22",
        "close": 7894.618164,
        "direction_boundary": 6747.67041,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372132
      },
      {
        "date": "2023-12-29",
        "close": 8102.171387,
        "direction_boundary": 6577.365723,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373804
      },
      {
        "date": "2024-01-05",
        "close": 7537.750977,
        "direction_boundary": 6693.070313,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384054
      },
      {
        "date": "2024-01-12",
        "close": 7073.46875,
        "direction_boundary": 7138.088379,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392345
      },
      {
        "date": "2024-01-19",
        "close": 6882.293945,
        "direction_boundary": 7253.792969,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2024-01-26",
        "close": 6909.60498,
        "direction_boundary": 7333.896484,
        "core_momentum": -0.057853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382492
      },
      {
        "date": "2024-02-02",
        "close": 7219.125977,
        "direction_boundary": 7529.70459,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387449
      },
      {
        "date": "2024-02-09",
        "close": 7191.81543,
        "direction_boundary": 7422.899902,
        "core_momentum": -0.031131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387431
      },
      {
        "date": "2024-02-16",
        "close": 7155.400879,
        "direction_boundary": 8624.449219,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37815
      },
      {
        "date": "2024-02-23",
        "close": 6909.60498,
        "direction_boundary": 7663.208984,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376714
      },
      {
        "date": "2024-03-01",
        "close": 6809.46582,
        "direction_boundary": 8179.430176,
        "core_momentum": -0.167489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2024-03-08",
        "close": 6590.980469,
        "direction_boundary": 7770.013672,
        "core_momentum": -0.151741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376991
      },
      {
        "date": "2024-03-15",
        "close": 6581.876465,
        "direction_boundary": 7841.217285,
        "core_momentum": -0.160605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374436
      },
      {
        "date": "2024-03-22",
        "close": 6454.426758,
        "direction_boundary": 7956.921387,
        "core_momentum": -0.188829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2024-03-29",
        "close": 6372.494629,
        "direction_boundary": 8980.462891,
        "core_momentum": -0.290405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2024-04-05",
        "close": 6354.287598,
        "direction_boundary": 9523.384766,
        "core_momentum": -0.33277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353813
      },
      {
        "date": "2024-04-12",
        "close": 6235.941406,
        "direction_boundary": 9808.196289,
        "core_momentum": -0.364211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352452
      },
      {
        "date": "2024-04-19",
        "close": 6235.941406,
        "direction_boundary": 10902.94043,
        "core_momentum": -0.42805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342381
      },
      {
        "date": "2024-04-26",
        "close": 6254.148438,
        "direction_boundary": 8384.138672,
        "core_momentum": -0.25405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275073
      },
      {
        "date": "2024-05-03",
        "close": 6272.355469,
        "direction_boundary": 8490.943359,
        "core_momentum": -0.261289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2024-05-10",
        "close": 6326.976563,
        "direction_boundary": 8152.729492,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21637
      },
      {
        "date": "2024-05-17",
        "close": 6281.458984,
        "direction_boundary": 8143.828125,
        "core_momentum": -0.228685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2024-05-24",
        "close": 6081.180664,
        "direction_boundary": 7787.813965,
        "core_momentum": -0.219142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-05-31",
        "close": 6263.251953,
        "direction_boundary": 8117.12793,
        "core_momentum": -0.228391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2024-06-07",
        "close": 6181.319824,
        "direction_boundary": 8330.736328,
        "core_momentum": -0.25801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2024-06-14",
        "close": 5981.041504,
        "direction_boundary": 8170.530762,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2024-06-21",
        "close": 5971.937988,
        "direction_boundary": 8117.12793,
        "core_momentum": -0.264279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2024-06-28",
        "close": 5771.659668,
        "direction_boundary": 8045.925293,
        "core_momentum": -0.282661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2024-07-05",
        "close": 5944.627441,
        "direction_boundary": 7761.11377,
        "core_momentum": -0.23405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2024-07-12",
        "close": 5899.109375,
        "direction_boundary": 7912.419434,
        "core_momentum": -0.254449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2024-07-19",
        "close": 6026.559082,
        "direction_boundary": 7378.397949,
        "core_momentum": -0.183216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2024-07-26",
        "close": 5835.384277,
        "direction_boundary": 7324.996094,
        "core_momentum": -0.20336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2024-08-02",
        "close": 5653.312988,
        "direction_boundary": 7405.099609,
        "core_momentum": -0.236565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-08-09",
        "close": 5170.824219,
        "direction_boundary": 7369.497559,
        "core_momentum": -0.298348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2024-08-16",
        "close": 5371.102539,
        "direction_boundary": 6942.280273,
        "core_momentum": -0.22632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-08-23",
        "close": 5216.342285,
        "direction_boundary": 7235.992188,
        "core_momentum": -0.279112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2024-08-30",
        "close": 5234.548828,
        "direction_boundary": 7351.696777,
        "core_momentum": -0.287981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2024-09-06",
        "close": 5270.963379,
        "direction_boundary": 7494.102539,
        "core_momentum": -0.296652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185613
      },
      {
        "date": "2024-09-13",
        "close": 5717.038086,
        "direction_boundary": 7689.911133,
        "core_momentum": -0.256553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2024-09-20",
        "close": 6026.559082,
        "direction_boundary": 7262.693359,
        "core_momentum": -0.170203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23648
      },
      {
        "date": "2024-09-27",
        "close": 6144.905762,
        "direction_boundary": 7031.28418,
        "core_momentum": -0.126062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237935
      },
      {
        "date": "2024-10-04",
        "close": 5917.316406,
        "direction_boundary": 6568.465332,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2024-10-11",
        "close": 6108.491211,
        "direction_boundary": 6737.572266,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246636
      },
      {
        "date": "2024-10-18",
        "close": 6072.077148,
        "direction_boundary": 7120.287109,
        "core_momentum": -0.147215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246737
      },
      {
        "date": "2024-10-25",
        "close": 5935.523438,
        "direction_boundary": 6150.148438,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248477
      },
      {
        "date": "2024-11-01",
        "close": 6154.008789,
        "direction_boundary": 6871.077148,
        "core_momentum": -0.10436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254008
      },
      {
        "date": "2024-11-08",
        "close": 6217.734375,
        "direction_boundary": 7155.88916,
        "core_momentum": -0.131102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254139
      },
      {
        "date": "2024-11-15",
        "close": 5525.863281,
        "direction_boundary": 7173.689453,
        "core_momentum": -0.229704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301785
      },
      {
        "date": "2024-11-22",
        "close": 5689.727539,
        "direction_boundary": 7360.597168,
        "core_momentum": -0.227002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2024-11-29",
        "close": 6026.559082,
        "direction_boundary": 7654.30957,
        "core_momentum": -0.212658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310977
      },
      {
        "date": "2024-12-06",
        "close": 5443.931152,
        "direction_boundary": 7787.813965,
        "core_momentum": -0.300968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340453
      },
      {
        "date": "2024-12-13",
        "close": 5216.342285,
        "direction_boundary": 7449.601074,
        "core_momentum": -0.299782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342327
      },
      {
        "date": "2024-12-20",
        "close": 5179.927734,
        "direction_boundary": 7894.618164,
        "core_momentum": -0.343866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2024-12-27",
        "close": 5043.374512,
        "direction_boundary": 8102.171387,
        "core_momentum": -0.377528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2025-01-03",
        "close": 5189.03125,
        "direction_boundary": 7537.750977,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2025-01-10",
        "close": 5389.30957,
        "direction_boundary": 7073.46875,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2025-01-17",
        "close": 5589.588379,
        "direction_boundary": 6882.293945,
        "core_momentum": -0.187831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348944
      },
      {
        "date": "2025-01-24",
        "close": 5407.516602,
        "direction_boundary": 6909.60498,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349094
      },
      {
        "date": "2025-01-31",
        "close": 5389.30957,
        "direction_boundary": 7219.125977,
        "core_momentum": -0.253468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-02-07",
        "close": 5489.449219,
        "direction_boundary": 7191.81543,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323746
      },
      {
        "date": "2025-02-14",
        "close": 5453.034668,
        "direction_boundary": 7155.400879,
        "core_momentum": -0.237913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319796
      },
      {
        "date": "2025-02-21",
        "close": 5698.831055,
        "direction_boundary": 6909.60498,
        "core_momentum": -0.175231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322278
      },
      {
        "date": "2025-02-28",
        "close": 5589.588379,
        "direction_boundary": 6809.46582,
        "core_momentum": -0.179144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323819
      },
      {
        "date": "2025-03-07",
        "close": 6363.391113,
        "direction_boundary": 6590.980469,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368763
      },
      {
        "date": "2025-03-14",
        "close": 6135.801758,
        "direction_boundary": 6581.876465,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35747
      },
      {
        "date": "2025-03-21",
        "close": 5944.627441,
        "direction_boundary": 6454.426758,
        "core_momentum": -0.078984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352985
      },
      {
        "date": "2025-03-28",
        "close": 5825.175781,
        "direction_boundary": 6372.494629,
        "core_momentum": -0.085888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35279
      },
      {
        "date": "2025-04-04",
        "close": 5294.753418,
        "direction_boundary": 6354.287598,
        "core_momentum": -0.166743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372977
      },
      {
        "date": "2025-04-11",
        "close": 5266.337891,
        "direction_boundary": 6235.941406,
        "core_momentum": -0.155486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2025-04-18",
        "close": 5342.112305,
        "direction_boundary": 6235.941406,
        "core_momentum": -0.143335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370368
      },
      {
        "date": "2025-04-25",
        "close": 5607.32373,
        "direction_boundary": 6254.148438,
        "core_momentum": -0.103423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376625
      },
      {
        "date": "2025-05-02",
        "close": 5541.020996,
        "direction_boundary": 6272.355469,
        "core_momentum": -0.116596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372717
      },
      {
        "date": "2025-05-09",
        "close": 5522.077148,
        "direction_boundary": 6326.976563,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372147
      },
      {
        "date": "2025-05-16",
        "close": 5465.246094,
        "direction_boundary": 6281.458984,
        "core_momentum": -0.12994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334587
      },
      {
        "date": "2025-05-23",
        "close": 5351.584473,
        "direction_boundary": 6081.180664,
        "core_momentum": -0.119976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332933
      },
      {
        "date": "2025-05-30",
        "close": 5995.668945,
        "direction_boundary": 6263.251953,
        "core_momentum": -0.042723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361035
      },
      {
        "date": "2025-06-06",
        "close": 5910.422363,
        "direction_boundary": 6181.319824,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331002
      },
      {
        "date": "2025-06-13",
        "close": 5910.422363,
        "direction_boundary": 5981.041504,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324399
      },
      {
        "date": "2025-06-20",
        "close": 5796.760254,
        "direction_boundary": 5971.937988,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325757
      },
      {
        "date": "2025-06-27",
        "close": 5768.344727,
        "direction_boundary": 5771.659668,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322993
      },
      {
        "date": "2025-07-04",
        "close": 6118.802734,
        "direction_boundary": 5944.627441,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2025-07-11",
        "close": 6289.29541,
        "direction_boundary": 5899.109375,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2025-07-18",
        "close": 6024.084473,
        "direction_boundary": 6026.559082,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332128
      },
      {
        "date": "2025-07-25",
        "close": 5872.535156,
        "direction_boundary": 5835.384277,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330638
      },
      {
        "date": "2025-08-01",
        "close": 5342.112305,
        "direction_boundary": 5653.312988,
        "core_momentum": -0.055047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357407
      },
      {
        "date": "2025-08-08",
        "close": 5408.415527,
        "direction_boundary": 5170.824219,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356868
      },
      {
        "date": "2025-08-15",
        "close": 5493.661621,
        "direction_boundary": 5371.102539,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357447
      },
      {
        "date": "2025-08-22",
        "close": 5256.866211,
        "direction_boundary": 5216.342285,
        "core_momentum": 0.007769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356744
      },
      {
        "date": "2025-08-29",
        "close": 5048.48584,
        "direction_boundary": 5234.548828,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359851
      },
      {
        "date": "2025-09-05",
        "close": 4991.654785,
        "direction_boundary": 5270.963379,
        "core_momentum": -0.05299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2025-09-12",
        "close": 5218.978516,
        "direction_boundary": 5717.038086,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3102
      },
      {
        "date": "2025-09-19",
        "close": 5147.939941,
        "direction_boundary": 6026.559082,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30825
      },
      {
        "date": "2025-09-26",
        "close": 5010.598633,
        "direction_boundary": 6144.905762,
        "core_momentum": -0.184593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2025-10-03",
        "close": 5076.901367,
        "direction_boundary": 5917.316406,
        "core_momentum": -0.142026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2025-10-10",
        "close": 5171.619629,
        "direction_boundary": 6108.491211,
        "core_momentum": -0.153372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28278
      },
      {
        "date": "2025-10-17",
        "close": 5380.0,
        "direction_boundary": 6072.077148,
        "core_momentum": -0.113977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2025-10-24",
        "close": 5313.697266,
        "direction_boundary": 5935.523438,
        "core_momentum": -0.104763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27945
      },
      {
        "date": "2025-10-31",
        "close": 5162.147949,
        "direction_boundary": 6154.008789,
        "core_momentum": -0.161173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281639
      },
      {
        "date": "2025-11-07",
        "close": 4915.880371,
        "direction_boundary": 6217.734375,
        "core_momentum": -0.209378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2025-11-14",
        "close": 5171.619629,
        "direction_boundary": 5525.863281,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2025-11-21",
        "close": 5020.070313,
        "direction_boundary": 5689.727539,
        "core_momentum": -0.117696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      },
      {
        "date": "2025-11-28",
        "close": 5124.260254,
        "direction_boundary": 6026.559082,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2025-12-05",
        "close": 5247.394043,
        "direction_boundary": 5443.931152,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254794
      },
      {
        "date": "2025-12-12",
        "close": 5294.753418,
        "direction_boundary": 5216.342285,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25542
      },
      {
        "date": "2025-12-19",
        "close": 5133.732422,
        "direction_boundary": 5179.927734,
        "core_momentum": -0.008918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2025-12-26",
        "close": 5152.675781,
        "direction_boundary": 5043.374512,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257532
      },
      {
        "date": "2026-01-02",
        "close": 4991.654785,
        "direction_boundary": 5189.03125,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2026-01-09",
        "close": 4811.689941,
        "direction_boundary": 5389.30957,
        "core_momentum": -0.107179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2026-01-16",
        "close": 4934.82373,
        "direction_boundary": 5589.588379,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2026-01-23",
        "close": 5209.506836,
        "direction_boundary": 5407.516602,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2026-01-30",
        "close": 5323.168945,
        "direction_boundary": 5389.30957,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2026-02-06",
        "close": 5237.922363,
        "direction_boundary": 5489.449219,
        "core_momentum": -0.04582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220971
      },
      {
        "date": "2026-02-13",
        "close": 5559.964844,
        "direction_boundary": 5453.034668,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2026-02-20",
        "close": 5910.422363,
        "direction_boundary": 5698.831055,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2026-02-27",
        "close": 5730.45752,
        "direction_boundary": 5589.588379,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237769
      },
      {
        "date": "2026-03-06",
        "close": 5275.80957,
        "direction_boundary": 6363.391113,
        "core_momentum": -0.170912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266352
      },
      {
        "date": "2026-03-13",
        "close": 5370.527832,
        "direction_boundary": 6135.801758,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260351
      },
      {
        "date": "2026-03-20",
        "close": 5607.32373,
        "direction_boundary": 5944.627441,
        "core_momentum": -0.056741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265766
      },
      {
        "date": "2026-03-27",
        "close": 5380.0,
        "direction_boundary": 5825.175781,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269754
      },
      {
        "date": "2026-04-03",
        "close": 5220.0,
        "direction_boundary": 5294.753418,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273083
      },
      {
        "date": "2026-04-10",
        "close": 5660.0,
        "direction_boundary": 5266.337891,
        "core_momentum": 0.074751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293977
      },
      {
        "date": "2026-04-17",
        "close": 5900.0,
        "direction_boundary": 5342.112305,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294486
      },
      {
        "date": "2026-04-24",
        "close": 6160.0,
        "direction_boundary": 5607.32373,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2026-05-01",
        "close": 7030.0,
        "direction_boundary": 5541.020996,
        "core_momentum": 0.268719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2026-05-08",
        "close": 7170.0,
        "direction_boundary": 5522.077148,
        "core_momentum": 0.298424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2026-05-15",
        "close": 7490.0,
        "direction_boundary": 5465.246094,
        "core_momentum": 0.370478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2026-05-22",
        "close": 6760.0,
        "direction_boundary": 5351.584473,
        "core_momentum": 0.263177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2026-05-29",
        "close": 5930.0,
        "direction_boundary": 5995.668945,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412052
      },
      {
        "date": "2026-06-05",
        "close": 5340.0,
        "direction_boundary": 5910.422363,
        "core_momentum": -0.096511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438454
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "direction_boundary": 5910.422363,
        "core_momentum": 0.035459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2026-06-19",
        "close": 5540.0,
        "direction_boundary": 5796.760254,
        "core_momentum": -0.044294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496742
      },
      {
        "date": "2026-06-26",
        "close": 5050.0,
        "direction_boundary": 5768.344727,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514094
      },
      {
        "date": "2026-07-03",
        "close": 5330.0,
        "direction_boundary": 6118.802734,
        "core_momentum": -0.128915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517495
      },
      {
        "date": "2026-07-10",
        "close": 5200.0,
        "direction_boundary": 6289.29541,
        "core_momentum": -0.173198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515937
      },
      {
        "date": "2026-07-17",
        "close": 5110.0,
        "direction_boundary": 6024.084473,
        "core_momentum": -0.151738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515649
      },
      {
        "date": "2026-07-24",
        "close": 5160.0,
        "direction_boundary": 5872.535156,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510198
      },
      {
        "date": "2026-07-31",
        "close": 5440.0,
        "direction_boundary": 5342.112305,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514709
      },
      {
        "date": "2026-08-07",
        "close": 5860.0,
        "direction_boundary": 5408.415527,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6942.280273,
        "volume": 1485710
      },
      {
        "date": "2023-08-25",
        "close": 7235.992188,
        "volume": 11449024
      },
      {
        "date": "2023-09-01",
        "close": 7351.696777,
        "volume": 2896580
      },
      {
        "date": "2023-09-08",
        "close": 7494.102539,
        "volume": 1851887
      },
      {
        "date": "2023-09-15",
        "close": 7689.911133,
        "volume": 2361289
      },
      {
        "date": "2023-09-22",
        "close": 7262.693359,
        "volume": 2067569
      },
      {
        "date": "2023-09-29",
        "close": 7031.28418,
        "volume": 987075
      },
      {
        "date": "2023-10-06",
        "close": 6568.465332,
        "volume": 1073224
      },
      {
        "date": "2023-10-13",
        "close": 6737.572266,
        "volume": 836468
      },
      {
        "date": "2023-10-20",
        "close": 7120.287109,
        "volume": 37696934
      },
      {
        "date": "2023-10-27",
        "close": 6150.148438,
        "volume": 9241390
      },
      {
        "date": "2023-11-03",
        "close": 6871.077148,
        "volume": 5253318
      },
      {
        "date": "2023-11-10",
        "close": 7155.88916,
        "volume": 5053817
      },
      {
        "date": "2023-11-17",
        "close": 7173.689453,
        "volume": 2365732
      },
      {
        "date": "2023-11-24",
        "close": 7360.597168,
        "volume": 2018710
      },
      {
        "date": "2023-12-01",
        "close": 7654.30957,
        "volume": 3761778
      },
      {
        "date": "2023-12-08",
        "close": 7787.813965,
        "volume": 3419958
      },
      {
        "date": "2023-12-15",
        "close": 7449.601074,
        "volume": 2310563
      },
      {
        "date": "2023-12-22",
        "close": 7894.618164,
        "volume": 3135142
      },
      {
        "date": "2023-12-29",
        "close": 8102.171387,
        "volume": 1206899
      },
      {
        "date": "2024-01-05",
        "close": 7537.750977,
        "volume": 1741544
      },
      {
        "date": "2024-01-12",
        "close": 7073.46875,
        "volume": 1948939
      },
      {
        "date": "2024-01-19",
        "close": 6882.293945,
        "volume": 1485728
      },
      {
        "date": "2024-01-26",
        "close": 6909.60498,
        "volume": 1558693
      },
      {
        "date": "2024-02-02",
        "close": 7219.125977,
        "volume": 2206233
      },
      {
        "date": "2024-02-09",
        "close": 7191.81543,
        "volume": 1257285
      },
      {
        "date": "2024-02-16",
        "close": 7155.400879,
        "volume": 1107681
      },
      {
        "date": "2024-02-23",
        "close": 6909.60498,
        "volume": 1443608
      },
      {
        "date": "2024-03-01",
        "close": 6809.46582,
        "volume": 1429120
      },
      {
        "date": "2024-03-08",
        "close": 6590.980469,
        "volume": 1799468
      },
      {
        "date": "2024-03-15",
        "close": 6581.876465,
        "volume": 1389040
      },
      {
        "date": "2024-03-22",
        "close": 6454.426758,
        "volume": 1970422
      },
      {
        "date": "2024-03-29",
        "close": 6372.494629,
        "volume": 1534036
      },
      {
        "date": "2024-04-05",
        "close": 6354.287598,
        "volume": 1094961
      },
      {
        "date": "2024-04-12",
        "close": 6235.941406,
        "volume": 1062329
      },
      {
        "date": "2024-04-19",
        "close": 6235.941406,
        "volume": 2253704
      },
      {
        "date": "2024-04-26",
        "close": 6254.148438,
        "volume": 1006484
      },
      {
        "date": "2024-05-03",
        "close": 6272.355469,
        "volume": 1047566
      },
      {
        "date": "2024-05-10",
        "close": 6326.976563,
        "volume": 1000294
      },
      {
        "date": "2024-05-17",
        "close": 6281.458984,
        "volume": 1137999
      },
      {
        "date": "2024-05-24",
        "close": 6081.180664,
        "volume": 1115274
      },
      {
        "date": "2024-05-31",
        "close": 6263.251953,
        "volume": 1335379
      },
      {
        "date": "2024-06-07",
        "close": 6181.319824,
        "volume": 2376645
      },
      {
        "date": "2024-06-14",
        "close": 5981.041504,
        "volume": 1212304
      },
      {
        "date": "2024-06-21",
        "close": 5971.937988,
        "volume": 1013105
      },
      {
        "date": "2024-06-28",
        "close": 5771.659668,
        "volume": 839725
      },
      {
        "date": "2024-07-05",
        "close": 5944.627441,
        "volume": 632662
      },
      {
        "date": "2024-07-12",
        "close": 5899.109375,
        "volume": 544793
      },
      {
        "date": "2024-07-19",
        "close": 6026.559082,
        "volume": 1414518
      },
      {
        "date": "2024-07-26",
        "close": 5835.384277,
        "volume": 849300
      },
      {
        "date": "2024-08-02",
        "close": 5653.312988,
        "volume": 669865
      },
      {
        "date": "2024-08-09",
        "close": 5170.824219,
        "volume": 2015720
      },
      {
        "date": "2024-08-16",
        "close": 5371.102539,
        "volume": 469877
      },
      {
        "date": "2024-08-23",
        "close": 5216.342285,
        "volume": 830798
      },
      {
        "date": "2024-08-30",
        "close": 5234.548828,
        "volume": 584754
      },
      {
        "date": "2024-09-06",
        "close": 5270.963379,
        "volume": 1618579
      },
      {
        "date": "2024-09-13",
        "close": 5717.038086,
        "volume": 1476694
      },
      {
        "date": "2024-09-20",
        "close": 6026.559082,
        "volume": 839076
      },
      {
        "date": "2024-09-27",
        "close": 6144.905762,
        "volume": 1147661
      },
      {
        "date": "2024-10-04",
        "close": 5917.316406,
        "volume": 637751
      },
      {
        "date": "2024-10-11",
        "close": 6108.491211,
        "volume": 1175106
      },
      {
        "date": "2024-10-18",
        "close": 6072.077148,
        "volume": 2478099
      },
      {
        "date": "2024-10-25",
        "close": 5935.523438,
        "volume": 782264
      },
      {
        "date": "2024-11-01",
        "close": 6154.008789,
        "volume": 920524
      },
      {
        "date": "2024-11-08",
        "close": 6217.734375,
        "volume": 912691
      },
      {
        "date": "2024-11-15",
        "close": 5525.863281,
        "volume": 1291287
      },
      {
        "date": "2024-11-22",
        "close": 5689.727539,
        "volume": 764565
      },
      {
        "date": "2024-11-29",
        "close": 6026.559082,
        "volume": 740599
      },
      {
        "date": "2024-12-06",
        "close": 5443.931152,
        "volume": 1200432
      },
      {
        "date": "2024-12-13",
        "close": 5216.342285,
        "volume": 2339580
      },
      {
        "date": "2024-12-20",
        "close": 5179.927734,
        "volume": 819868
      },
      {
        "date": "2024-12-27",
        "close": 5043.374512,
        "volume": 600033
      },
      {
        "date": "2025-01-03",
        "close": 5189.03125,
        "volume": 351419
      },
      {
        "date": "2025-01-10",
        "close": 5389.30957,
        "volume": 658105
      },
      {
        "date": "2025-01-17",
        "close": 5589.588379,
        "volume": 650262
      },
      {
        "date": "2025-01-24",
        "close": 5407.516602,
        "volume": 653556
      },
      {
        "date": "2025-01-31",
        "close": 5389.30957,
        "volume": 109462
      },
      {
        "date": "2025-02-07",
        "close": 5489.449219,
        "volume": 772334
      },
      {
        "date": "2025-02-14",
        "close": 5453.034668,
        "volume": 1019156
      },
      {
        "date": "2025-02-21",
        "close": 5698.831055,
        "volume": 1915552
      },
      {
        "date": "2025-02-28",
        "close": 5589.588379,
        "volume": 2046296
      },
      {
        "date": "2025-03-07",
        "close": 6363.391113,
        "volume": 4052327
      },
      {
        "date": "2025-03-14",
        "close": 6135.801758,
        "volume": 1322635
      },
      {
        "date": "2025-03-21",
        "close": 5944.627441,
        "volume": 949534
      },
      {
        "date": "2025-03-28",
        "close": 5825.175781,
        "volume": 705500
      },
      {
        "date": "2025-04-04",
        "close": 5294.753418,
        "volume": 650349
      },
      {
        "date": "2025-04-11",
        "close": 5266.337891,
        "volume": 702056
      },
      {
        "date": "2025-04-18",
        "close": 5342.112305,
        "volume": 408787
      },
      {
        "date": "2025-04-25",
        "close": 5607.32373,
        "volume": 474268
      },
      {
        "date": "2025-05-02",
        "close": 5541.020996,
        "volume": 394103
      },
      {
        "date": "2025-05-09",
        "close": 5522.077148,
        "volume": 312387
      },
      {
        "date": "2025-05-16",
        "close": 5465.246094,
        "volume": 351297
      },
      {
        "date": "2025-05-23",
        "close": 5351.584473,
        "volume": 280452
      },
      {
        "date": "2025-05-30",
        "close": 5995.668945,
        "volume": 765112
      },
      {
        "date": "2025-06-06",
        "close": 5910.422363,
        "volume": 513139
      },
      {
        "date": "2025-06-13",
        "close": 5910.422363,
        "volume": 646773
      },
      {
        "date": "2025-06-20",
        "close": 5796.760254,
        "volume": 677731
      },
      {
        "date": "2025-06-27",
        "close": 5768.344727,
        "volume": 575674
      },
      {
        "date": "2025-07-04",
        "close": 6118.802734,
        "volume": 768260
      },
      {
        "date": "2025-07-11",
        "close": 6289.29541,
        "volume": 593132
      },
      {
        "date": "2025-07-18",
        "close": 6024.084473,
        "volume": 540831
      },
      {
        "date": "2025-07-25",
        "close": 5872.535156,
        "volume": 1092856
      },
      {
        "date": "2025-08-01",
        "close": 5342.112305,
        "volume": 809781
      },
      {
        "date": "2025-08-08",
        "close": 5408.415527,
        "volume": 468382
      },
      {
        "date": "2025-08-15",
        "close": 5493.661621,
        "volume": 280802
      },
      {
        "date": "2025-08-22",
        "close": 5256.866211,
        "volume": 402772
      },
      {
        "date": "2025-08-29",
        "close": 5048.48584,
        "volume": 769501
      },
      {
        "date": "2025-09-05",
        "close": 4991.654785,
        "volume": 508858
      },
      {
        "date": "2025-09-12",
        "close": 5218.978516,
        "volume": 580874
      },
      {
        "date": "2025-09-19",
        "close": 5147.939941,
        "volume": 446119
      },
      {
        "date": "2025-09-26",
        "close": 5010.598633,
        "volume": 498600
      },
      {
        "date": "2025-10-03",
        "close": 5076.901367,
        "volume": 235477
      },
      {
        "date": "2025-10-10",
        "close": 5171.619629,
        "volume": 410156
      },
      {
        "date": "2025-10-17",
        "close": 5380.0,
        "volume": 1776814
      },
      {
        "date": "2025-10-24",
        "close": 5313.697266,
        "volume": 689044
      },
      {
        "date": "2025-10-31",
        "close": 5162.147949,
        "volume": 775353
      },
      {
        "date": "2025-11-07",
        "close": 4915.880371,
        "volume": 1009314
      },
      {
        "date": "2025-11-14",
        "close": 5171.619629,
        "volume": 610500
      },
      {
        "date": "2025-11-21",
        "close": 5020.070313,
        "volume": 391975
      },
      {
        "date": "2025-11-28",
        "close": 5124.260254,
        "volume": 491860
      },
      {
        "date": "2025-12-05",
        "close": 5247.394043,
        "volume": 451236
      },
      {
        "date": "2025-12-12",
        "close": 5294.753418,
        "volume": 506543
      },
      {
        "date": "2025-12-19",
        "close": 5133.732422,
        "volume": 671126
      },
      {
        "date": "2025-12-26",
        "close": 5152.675781,
        "volume": 547517
      },
      {
        "date": "2026-01-02",
        "close": 4991.654785,
        "volume": 434535
      },
      {
        "date": "2026-01-09",
        "close": 4811.689941,
        "volume": 1218209
      },
      {
        "date": "2026-01-16",
        "close": 4934.82373,
        "volume": 1054551
      },
      {
        "date": "2026-01-23",
        "close": 5209.506836,
        "volume": 1566082
      },
      {
        "date": "2026-01-30",
        "close": 5323.168945,
        "volume": 2560873
      },
      {
        "date": "2026-02-06",
        "close": 5237.922363,
        "volume": 1701518
      },
      {
        "date": "2026-02-13",
        "close": 5559.964844,
        "volume": 1922434
      },
      {
        "date": "2026-02-20",
        "close": 5910.422363,
        "volume": 1020666
      },
      {
        "date": "2026-02-27",
        "close": 5730.45752,
        "volume": 2490152
      },
      {
        "date": "2026-03-06",
        "close": 5275.80957,
        "volume": 2044373
      },
      {
        "date": "2026-03-13",
        "close": 5370.527832,
        "volume": 1466605
      },
      {
        "date": "2026-03-20",
        "close": 5607.32373,
        "volume": 1430428
      },
      {
        "date": "2026-03-27",
        "close": 5380.0,
        "volume": 2409409
      },
      {
        "date": "2026-04-03",
        "close": 5220.0,
        "volume": 2084067
      },
      {
        "date": "2026-04-10",
        "close": 5660.0,
        "volume": 1634901
      },
      {
        "date": "2026-04-17",
        "close": 5900.0,
        "volume": 1834850
      },
      {
        "date": "2026-04-24",
        "close": 6160.0,
        "volume": 4294832
      },
      {
        "date": "2026-05-01",
        "close": 7030.0,
        "volume": 7929360
      },
      {
        "date": "2026-05-08",
        "close": 7170.0,
        "volume": 4673578
      },
      {
        "date": "2026-05-15",
        "close": 7490.0,
        "volume": 8438780
      },
      {
        "date": "2026-05-22",
        "close": 6760.0,
        "volume": 4302499
      },
      {
        "date": "2026-05-29",
        "close": 5930.0,
        "volume": 2357792
      },
      {
        "date": "2026-06-05",
        "close": 5340.0,
        "volume": 401351
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "volume": 760728
      },
      {
        "date": "2026-06-19",
        "close": 5540.0,
        "volume": 343569
      },
      {
        "date": "2026-06-26",
        "close": 5050.0,
        "volume": 650031
      },
      {
        "date": "2026-07-03",
        "close": 5330.0,
        "volume": 292130
      },
      {
        "date": "2026-07-10",
        "close": 5200.0,
        "volume": 1238563
      },
      {
        "date": "2026-07-17",
        "close": 5110.0,
        "volume": 1003877
      },
      {
        "date": "2026-07-24",
        "close": 5160.0,
        "volume": 1138121
      },
      {
        "date": "2026-07-31",
        "close": 5440.0,
        "volume": 2170475
      },
      {
        "date": "2026-08-07",
        "close": 5860.0,
        "volume": 1562818
      }
    ],
    "sharemaestro_context": {
      "trend": 5700.330924,
      "fair_value": 5951.374052,
      "market_activity": -12.064218,
      "market_dynamics": -0.834838,
      "relative_strength": -14.5226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.046633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.034483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.124421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.206283,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.149266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.211151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.0394
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.049336
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.030664
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.010578
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.194346
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.099494
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.068592
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.077206
      }
    ]
  }
}