{
  "ticker": {
    "uuid": "7dace1ce-0e6a-465f-bf11-3b33ed869326",
    "symbol": "360ONE",
    "name": "360 One Wam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1168.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1031.535156,
    "boundary_margin": 0.13239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300562,
    "volatility_stability": 0.6386,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 0.059693,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.368,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 488.672363,
        "direction_boundary": 390.542969,
        "core_momentum": 0.251264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190126
      },
      {
        "date": "2023-08-25",
        "close": 490.404449,
        "direction_boundary": 386.727417,
        "core_momentum": 0.268088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186584
      },
      {
        "date": "2023-09-01",
        "close": 459.564667,
        "direction_boundary": 385.289307,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2023-09-08",
        "close": 500.700348,
        "direction_boundary": 405.723907,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2023-09-15",
        "close": 506.76239,
        "direction_boundary": 421.948792,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2023-09-22",
        "close": 508.92746,
        "direction_boundary": 407.080872,
        "core_momentum": 0.250188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2023-09-29",
        "close": 483.139496,
        "direction_boundary": 426.854462,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2023-10-06",
        "close": 488.528076,
        "direction_boundary": 424.604523,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2023-10-13",
        "close": 517.53949,
        "direction_boundary": 419.385712,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247966
      },
      {
        "date": "2023-10-20",
        "close": 519.367798,
        "direction_boundary": 405.700745,
        "core_momentum": 0.280175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2023-10-27",
        "close": 504.404938,
        "direction_boundary": 422.481323,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2023-11-03",
        "close": 511.044342,
        "direction_boundary": 425.71283,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2023-11-10",
        "close": 526.159668,
        "direction_boundary": 413.828888,
        "core_momentum": 0.271443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2023-11-17",
        "close": 529.746277,
        "direction_boundary": 414.671906,
        "core_momentum": 0.277507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2023-11-24",
        "close": 526.4505,
        "direction_boundary": 414.765625,
        "core_momentum": 0.269272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2023-12-01",
        "close": 567.841431,
        "direction_boundary": 420.994385,
        "core_momentum": 0.34881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2023-12-08",
        "close": 627.698425,
        "direction_boundary": 415.479828,
        "core_momentum": 0.51078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275984
      },
      {
        "date": "2023-12-15",
        "close": 649.411743,
        "direction_boundary": 431.765991,
        "core_momentum": 0.504083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2023-12-22",
        "close": 637.731201,
        "direction_boundary": 409.55542,
        "core_momentum": 0.55713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27744
      },
      {
        "date": "2023-12-29",
        "close": 688.088562,
        "direction_boundary": 415.994934,
        "core_momentum": 0.654079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289799
      },
      {
        "date": "2024-01-05",
        "close": 642.141724,
        "direction_boundary": 415.70224,
        "core_momentum": 0.544716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2024-01-12",
        "close": 649.169373,
        "direction_boundary": 417.563812,
        "core_momentum": 0.554659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2024-01-19",
        "close": 609.474792,
        "direction_boundary": 450.124573,
        "core_momentum": 0.354014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2024-01-26",
        "close": 610.88031,
        "direction_boundary": 438.240662,
        "core_momentum": 0.393938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2024-02-02",
        "close": 590.621826,
        "direction_boundary": 448.815643,
        "core_momentum": 0.315956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2024-02-09",
        "close": 638.802856,
        "direction_boundary": 438.819611,
        "core_momentum": 0.45573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2024-02-16",
        "close": 676.000549,
        "direction_boundary": 428.504639,
        "core_momentum": 0.57758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2024-02-23",
        "close": 704.606628,
        "direction_boundary": 419.85553,
        "core_momentum": 0.678212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343307
      },
      {
        "date": "2024-03-01",
        "close": 714.369751,
        "direction_boundary": 422.336823,
        "core_momentum": 0.691469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323939
      },
      {
        "date": "2024-03-08",
        "close": 663.698914,
        "direction_boundary": 418.177765,
        "core_momentum": 0.587121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331545
      },
      {
        "date": "2024-03-15",
        "close": 677.904358,
        "direction_boundary": 401.1633,
        "core_momentum": 0.689846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2024-03-22",
        "close": 650.079407,
        "direction_boundary": 405.605988,
        "core_momentum": 0.602736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339862
      },
      {
        "date": "2024-03-29",
        "close": 659.59845,
        "direction_boundary": 407.118347,
        "core_momentum": 0.620164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328138
      },
      {
        "date": "2024-04-05",
        "close": 698.943909,
        "direction_boundary": 415.720154,
        "core_momentum": 0.681285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2024-04-12",
        "close": 730.967163,
        "direction_boundary": 404.708008,
        "core_momentum": 0.806159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2024-04-19",
        "close": 771.874695,
        "direction_boundary": 384.715973,
        "core_momentum": 1.006349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335836
      },
      {
        "date": "2024-04-26",
        "close": 788.911438,
        "direction_boundary": 396.862427,
        "core_momentum": 0.987871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2024-05-03",
        "close": 776.659729,
        "direction_boundary": 391.23819,
        "core_momentum": 0.985133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332834
      },
      {
        "date": "2024-05-10",
        "close": 733.950623,
        "direction_boundary": 390.530975,
        "core_momentum": 0.879366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2024-05-17",
        "close": 772.393738,
        "direction_boundary": 385.04126,
        "core_momentum": 1.006003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2024-05-24",
        "close": 807.796753,
        "direction_boundary": 397.357269,
        "core_momentum": 1.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35201
      },
      {
        "date": "2024-05-31",
        "close": 761.164856,
        "direction_boundary": 400.125977,
        "core_momentum": 0.902313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356402
      },
      {
        "date": "2024-06-07",
        "close": 784.407227,
        "direction_boundary": 400.698792,
        "core_momentum": 0.957598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "date": "2024-06-14",
        "close": 786.613708,
        "direction_boundary": 420.700378,
        "core_momentum": 0.869772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2024-06-21",
        "close": 821.428345,
        "direction_boundary": 430.19989,
        "core_momentum": 0.909411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2024-06-28",
        "close": 961.226135,
        "direction_boundary": 434.400665,
        "core_momentum": 1.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2024-07-05",
        "close": 946.074402,
        "direction_boundary": 460.130554,
        "core_momentum": 1.0561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2024-07-12",
        "close": 918.467834,
        "direction_boundary": 487.483459,
        "core_momentum": 0.884101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2024-07-19",
        "close": 947.447388,
        "direction_boundary": 492.543518,
        "core_momentum": 0.923581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354202
      },
      {
        "date": "2024-07-26",
        "close": 977.456543,
        "direction_boundary": 491.46286,
        "core_momentum": 0.988872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354075
      },
      {
        "date": "2024-08-02",
        "close": 1035.905884,
        "direction_boundary": 488.624268,
        "core_momentum": 1.120046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350076
      },
      {
        "date": "2024-08-09",
        "close": 1015.953613,
        "direction_boundary": 495.88916,
        "core_momentum": 1.048751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2024-08-16",
        "close": 1051.593384,
        "direction_boundary": 488.672363,
        "core_momentum": 1.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2024-08-23",
        "close": 1066.684937,
        "direction_boundary": 490.404449,
        "core_momentum": 1.175113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2024-08-30",
        "close": 1054.936279,
        "direction_boundary": 459.564667,
        "core_momentum": 1.295512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2024-09-06",
        "close": 1071.502563,
        "direction_boundary": 500.700348,
        "core_momentum": 1.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2024-09-13",
        "close": 1074.402954,
        "direction_boundary": 506.76239,
        "core_momentum": 1.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317121
      },
      {
        "date": "2024-09-20",
        "close": 1070.912598,
        "direction_boundary": 508.92746,
        "core_momentum": 1.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2024-09-27",
        "close": 1049.578125,
        "direction_boundary": 483.139496,
        "core_momentum": 1.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311732
      },
      {
        "date": "2024-10-04",
        "close": 994.176575,
        "direction_boundary": 488.528076,
        "core_momentum": 1.035045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2024-10-11",
        "close": 1039.1073,
        "direction_boundary": 517.53949,
        "core_momentum": 1.007784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2024-10-18",
        "close": 1051.24939,
        "direction_boundary": 519.367798,
        "core_momentum": 1.024094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2024-10-25",
        "close": 995.110596,
        "direction_boundary": 504.404938,
        "core_momentum": 0.972841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328784
      },
      {
        "date": "2024-11-01",
        "close": 1058.475586,
        "direction_boundary": 511.044342,
        "core_momentum": 1.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2024-11-08",
        "close": 1028.833008,
        "direction_boundary": 526.159668,
        "core_momentum": 0.955363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-11-15",
        "close": 1032.716797,
        "direction_boundary": 529.746277,
        "core_momentum": 0.949456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2024-11-22",
        "close": 1064.177979,
        "direction_boundary": 526.4505,
        "core_momentum": 1.021421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318352
      },
      {
        "date": "2024-11-29",
        "close": 1096.27832,
        "direction_boundary": 567.841431,
        "core_momentum": 0.930606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302737
      },
      {
        "date": "2024-12-06",
        "close": 1101.784058,
        "direction_boundary": 627.698425,
        "core_momentum": 0.755276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2024-12-13",
        "close": 1166.623779,
        "direction_boundary": 649.411743,
        "core_momentum": 0.796432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2024-12-20",
        "close": 1228.464844,
        "direction_boundary": 637.731201,
        "core_momentum": 0.926305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309479
      },
      {
        "date": "2024-12-27",
        "close": 1229.841309,
        "direction_boundary": 688.088562,
        "core_momentum": 0.78733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2025-01-03",
        "close": 1275.312744,
        "direction_boundary": 642.141724,
        "core_momentum": 0.98603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-01-10",
        "close": 1110.091797,
        "direction_boundary": 649.169373,
        "core_momentum": 0.710019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2025-01-17",
        "close": 1163.772583,
        "direction_boundary": 609.474792,
        "core_momentum": 0.909468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2025-01-24",
        "close": 1108.42041,
        "direction_boundary": 610.88031,
        "core_momentum": 0.814464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2025-01-31",
        "close": 990.784668,
        "direction_boundary": 590.621826,
        "core_momentum": 0.677528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348324
      },
      {
        "date": "2025-02-07",
        "close": 1001.550354,
        "direction_boundary": 638.802856,
        "core_momentum": 0.567855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34777
      },
      {
        "date": "2025-02-14",
        "close": 889.371155,
        "direction_boundary": 676.000549,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380322
      },
      {
        "date": "2025-02-21",
        "close": 964.730774,
        "direction_boundary": 704.606628,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398562
      },
      {
        "date": "2025-02-28",
        "close": 981.493774,
        "direction_boundary": 714.369751,
        "core_momentum": 0.37393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39947
      },
      {
        "date": "2025-03-07",
        "close": 956.521484,
        "direction_boundary": 663.698914,
        "core_momentum": 0.441198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399785
      },
      {
        "date": "2025-03-14",
        "close": 850.290344,
        "direction_boundary": 677.904358,
        "core_momentum": 0.254292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429317
      },
      {
        "date": "2025-03-21",
        "close": 926.878906,
        "direction_boundary": 650.079407,
        "core_momentum": 0.425793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449192
      },
      {
        "date": "2025-03-28",
        "close": 926.78064,
        "direction_boundary": 659.59845,
        "core_momentum": 0.405068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448751
      },
      {
        "date": "2025-04-04",
        "close": 835.05127,
        "direction_boundary": 698.943909,
        "core_momentum": 0.194733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464836
      },
      {
        "date": "2025-04-11",
        "close": 855.550354,
        "direction_boundary": 730.967163,
        "core_momentum": 0.170436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461275
      },
      {
        "date": "2025-04-18",
        "close": 940.692383,
        "direction_boundary": 771.874695,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482144
      },
      {
        "date": "2025-04-25",
        "close": 955.341553,
        "direction_boundary": 788.911438,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477219
      },
      {
        "date": "2025-05-02",
        "close": 938.501099,
        "direction_boundary": 776.659729,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46879
      },
      {
        "date": "2025-05-09",
        "close": 905.907043,
        "direction_boundary": 733.950623,
        "core_momentum": 0.234289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469592
      },
      {
        "date": "2025-05-16",
        "close": 989.741455,
        "direction_boundary": 772.393738,
        "core_momentum": 0.281395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487095
      },
      {
        "date": "2025-05-23",
        "close": 1006.458923,
        "direction_boundary": 807.796753,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485718
      },
      {
        "date": "2025-05-30",
        "close": 986.674988,
        "direction_boundary": 761.164856,
        "core_momentum": 0.29627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484076
      },
      {
        "date": "2025-06-06",
        "close": 1053.297485,
        "direction_boundary": 784.407227,
        "core_momentum": 0.342794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493473
      },
      {
        "date": "2025-06-13",
        "close": 1128.179688,
        "direction_boundary": 786.613708,
        "core_momentum": 0.434223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496466
      },
      {
        "date": "2025-06-20",
        "close": 1124.964722,
        "direction_boundary": 821.428345,
        "core_momentum": 0.369523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490561
      },
      {
        "date": "2025-06-27",
        "close": 1182.783325,
        "direction_boundary": 961.226135,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496135
      },
      {
        "date": "2025-07-04",
        "close": 1231.946533,
        "direction_boundary": 946.074402,
        "core_momentum": 0.302167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496846
      },
      {
        "date": "2025-07-11",
        "close": 1181.101807,
        "direction_boundary": 918.467834,
        "core_momentum": 0.285948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460111
      },
      {
        "date": "2025-07-18",
        "close": 1189.213135,
        "direction_boundary": 947.447388,
        "core_momentum": 0.255176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455627
      },
      {
        "date": "2025-07-25",
        "close": 1066.255981,
        "direction_boundary": 977.456543,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476014
      },
      {
        "date": "2025-08-01",
        "close": 1041.130371,
        "direction_boundary": 1035.905884,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449976
      },
      {
        "date": "2025-08-08",
        "close": 1031.535156,
        "direction_boundary": 1015.953613,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450042
      },
      {
        "date": "2025-08-15",
        "close": 1027.281494,
        "direction_boundary": 1051.593384,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415714
      },
      {
        "date": "2025-08-22",
        "close": 1065.959106,
        "direction_boundary": 1066.684937,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403921
      },
      {
        "date": "2025-08-29",
        "close": 1007.101868,
        "direction_boundary": 1054.936279,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411978
      },
      {
        "date": "2025-09-05",
        "close": 1026.391235,
        "direction_boundary": 1071.502563,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410836
      },
      {
        "date": "2025-09-12",
        "close": 1057.254272,
        "direction_boundary": 1074.402954,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37357
      },
      {
        "date": "2025-09-19",
        "close": 1069.124634,
        "direction_boundary": 1070.912598,
        "core_momentum": -0.00167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356385
      },
      {
        "date": "2025-09-26",
        "close": 990.978027,
        "direction_boundary": 1049.578125,
        "core_momentum": -0.055832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373839
      },
      {
        "date": "2025-10-03",
        "close": 1037.865845,
        "direction_boundary": 994.176575,
        "core_momentum": 0.043945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344983
      },
      {
        "date": "2025-10-10",
        "close": 1083.270142,
        "direction_boundary": 1039.1073,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347644
      },
      {
        "date": "2025-10-17",
        "close": 1152.31604,
        "direction_boundary": 1051.24939,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334078
      },
      {
        "date": "2025-10-24",
        "close": 1172.891357,
        "direction_boundary": 995.110596,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334195
      },
      {
        "date": "2025-10-31",
        "close": 1074.462769,
        "direction_boundary": 1058.475586,
        "core_momentum": 0.015104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358118
      },
      {
        "date": "2025-11-07",
        "close": 1059.847656,
        "direction_boundary": 1028.833008,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-11-14",
        "close": 1059.251099,
        "direction_boundary": 1032.716797,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2025-11-21",
        "close": 1133.122192,
        "direction_boundary": 1064.177979,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345419
      },
      {
        "date": "2025-11-28",
        "close": 1176.371216,
        "direction_boundary": 1096.27832,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2025-12-05",
        "close": 1140.081787,
        "direction_boundary": 1101.784058,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2025-12-12",
        "close": 1135.607788,
        "direction_boundary": 1166.623779,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326239
      },
      {
        "date": "2025-12-19",
        "close": 1132.326904,
        "direction_boundary": 1228.464844,
        "core_momentum": -0.078259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326239
      },
      {
        "date": "2025-12-26",
        "close": 1172.59314,
        "direction_boundary": 1229.841309,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322255
      },
      {
        "date": "2026-01-02",
        "close": 1193.173706,
        "direction_boundary": 1275.312744,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317905
      },
      {
        "date": "2026-01-09",
        "close": 1134.315308,
        "direction_boundary": 1110.091797,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320284
      },
      {
        "date": "2026-01-16",
        "close": 1190.787476,
        "direction_boundary": 1163.772583,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32762
      },
      {
        "date": "2026-01-23",
        "close": 1105.880493,
        "direction_boundary": 1108.42041,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307171
      },
      {
        "date": "2026-01-30",
        "close": 1127.75354,
        "direction_boundary": 990.784668,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305933
      },
      {
        "date": "2026-02-06",
        "close": 1107.471191,
        "direction_boundary": 1001.550354,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2026-02-13",
        "close": 1120.296753,
        "direction_boundary": 889.371155,
        "core_momentum": 0.25965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306964
      },
      {
        "date": "2026-02-20",
        "close": 1094.247925,
        "direction_boundary": 964.730774,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305167
      },
      {
        "date": "2026-02-27",
        "close": 1097.230591,
        "direction_boundary": 981.493774,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29356
      },
      {
        "date": "2026-03-06",
        "close": 1058.057983,
        "direction_boundary": 956.521484,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297649
      },
      {
        "date": "2026-03-13",
        "close": 1021.470398,
        "direction_boundary": 850.290344,
        "core_momentum": 0.20132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298825
      },
      {
        "date": "2026-03-20",
        "close": 1034.594238,
        "direction_boundary": 926.878906,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298967
      },
      {
        "date": "2026-03-27",
        "close": 971.758972,
        "direction_boundary": 926.78064,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292854
      },
      {
        "date": "2026-04-03",
        "close": 928.460327,
        "direction_boundary": 835.05127,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291066
      },
      {
        "date": "2026-04-10",
        "close": 1006.805542,
        "direction_boundary": 855.550354,
        "core_momentum": 0.176793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307767
      },
      {
        "date": "2026-04-17",
        "close": 1106.874634,
        "direction_boundary": 940.692383,
        "core_momentum": 0.17666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324546
      },
      {
        "date": "2026-04-24",
        "close": 1033.599976,
        "direction_boundary": 955.341553,
        "core_momentum": 0.081917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336127
      },
      {
        "date": "2026-05-01",
        "close": 1034.650024,
        "direction_boundary": 938.501099,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314226
      },
      {
        "date": "2026-05-08",
        "close": 1118.5,
        "direction_boundary": 905.907043,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332256
      },
      {
        "date": "2026-05-15",
        "close": 1093.800049,
        "direction_boundary": 989.741455,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333968
      },
      {
        "date": "2026-05-22",
        "close": 1112.400024,
        "direction_boundary": 1006.458923,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32104
      },
      {
        "date": "2026-05-29",
        "close": 1104.5,
        "direction_boundary": 986.674988,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316358
      },
      {
        "date": "2026-06-05",
        "close": 1073.900024,
        "direction_boundary": 1053.297485,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315798
      },
      {
        "date": "2026-06-12",
        "close": 1096.800049,
        "direction_boundary": 1128.179688,
        "core_momentum": -0.027814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317443
      },
      {
        "date": "2026-06-19",
        "close": 1145.099976,
        "direction_boundary": 1124.964722,
        "core_momentum": 0.017899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2026-06-26",
        "close": 1085.400024,
        "direction_boundary": 1182.783325,
        "core_momentum": -0.082334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327709
      },
      {
        "date": "2026-07-03",
        "close": 1109.5,
        "direction_boundary": 1231.946533,
        "core_momentum": -0.099393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328336
      },
      {
        "date": "2026-07-10",
        "close": 1129.0,
        "direction_boundary": 1181.101807,
        "core_momentum": -0.044113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322023
      },
      {
        "date": "2026-07-17",
        "close": 1113.699951,
        "direction_boundary": 1189.213135,
        "core_momentum": -0.063498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2026-07-24",
        "close": 1102.300049,
        "direction_boundary": 1066.255981,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297688
      },
      {
        "date": "2026-07-31",
        "close": 1135.300049,
        "direction_boundary": 1041.130371,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2026-08-07",
        "close": 1168.099976,
        "direction_boundary": 1031.535156,
        "core_momentum": 0.13239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 488.672363,
        "volume": 636920
      },
      {
        "date": "2023-08-25",
        "close": 490.404449,
        "volume": 1131418
      },
      {
        "date": "2023-09-01",
        "close": 459.564667,
        "volume": 3537696
      },
      {
        "date": "2023-09-08",
        "close": 500.700348,
        "volume": 4937916
      },
      {
        "date": "2023-09-15",
        "close": 506.76239,
        "volume": 6581372
      },
      {
        "date": "2023-09-22",
        "close": 508.92746,
        "volume": 2237746
      },
      {
        "date": "2023-09-29",
        "close": 483.139496,
        "volume": 2556366
      },
      {
        "date": "2023-10-06",
        "close": 488.528076,
        "volume": 1141671
      },
      {
        "date": "2023-10-13",
        "close": 517.53949,
        "volume": 5657282
      },
      {
        "date": "2023-10-20",
        "close": 519.367798,
        "volume": 2499349
      },
      {
        "date": "2023-10-27",
        "close": 504.404938,
        "volume": 452288
      },
      {
        "date": "2023-11-03",
        "close": 511.044342,
        "volume": 2717153
      },
      {
        "date": "2023-11-10",
        "close": 526.159668,
        "volume": 783695
      },
      {
        "date": "2023-11-17",
        "close": 529.746277,
        "volume": 1973506
      },
      {
        "date": "2023-11-24",
        "close": 526.4505,
        "volume": 1163524
      },
      {
        "date": "2023-12-01",
        "close": 567.841431,
        "volume": 1917945
      },
      {
        "date": "2023-12-08",
        "close": 627.698425,
        "volume": 17251365
      },
      {
        "date": "2023-12-15",
        "close": 649.411743,
        "volume": 5015389
      },
      {
        "date": "2023-12-22",
        "close": 637.731201,
        "volume": 3359203
      },
      {
        "date": "2023-12-29",
        "close": 688.088562,
        "volume": 1860040
      },
      {
        "date": "2024-01-05",
        "close": 642.141724,
        "volume": 2091691
      },
      {
        "date": "2024-01-12",
        "close": 649.169373,
        "volume": 1900917
      },
      {
        "date": "2024-01-19",
        "close": 609.474792,
        "volume": 915769
      },
      {
        "date": "2024-01-26",
        "close": 610.88031,
        "volume": 1025604
      },
      {
        "date": "2024-02-02",
        "close": 590.621826,
        "volume": 2071994
      },
      {
        "date": "2024-02-09",
        "close": 638.802856,
        "volume": 3185582
      },
      {
        "date": "2024-02-16",
        "close": 676.000549,
        "volume": 4723092
      },
      {
        "date": "2024-02-23",
        "close": 704.606628,
        "volume": 886829
      },
      {
        "date": "2024-03-01",
        "close": 714.369751,
        "volume": 3645428
      },
      {
        "date": "2024-03-08",
        "close": 663.698914,
        "volume": 895413
      },
      {
        "date": "2024-03-15",
        "close": 677.904358,
        "volume": 2237629
      },
      {
        "date": "2024-03-22",
        "close": 650.079407,
        "volume": 1653146
      },
      {
        "date": "2024-03-29",
        "close": 659.59845,
        "volume": 1277099
      },
      {
        "date": "2024-04-05",
        "close": 698.943909,
        "volume": 1391842
      },
      {
        "date": "2024-04-12",
        "close": 730.967163,
        "volume": 4438249
      },
      {
        "date": "2024-04-19",
        "close": 771.874695,
        "volume": 4225255
      },
      {
        "date": "2024-04-26",
        "close": 788.911438,
        "volume": 11611825
      },
      {
        "date": "2024-05-03",
        "close": 776.659729,
        "volume": 3041597
      },
      {
        "date": "2024-05-10",
        "close": 733.950623,
        "volume": 2600853
      },
      {
        "date": "2024-05-17",
        "close": 772.393738,
        "volume": 1731924
      },
      {
        "date": "2024-05-24",
        "close": 807.796753,
        "volume": 1974254
      },
      {
        "date": "2024-05-31",
        "close": 761.164856,
        "volume": 1511252
      },
      {
        "date": "2024-06-07",
        "close": 784.407227,
        "volume": 2734727
      },
      {
        "date": "2024-06-14",
        "close": 786.613708,
        "volume": 2711266
      },
      {
        "date": "2024-06-21",
        "close": 821.428345,
        "volume": 5100280
      },
      {
        "date": "2024-06-28",
        "close": 961.226135,
        "volume": 11430760
      },
      {
        "date": "2024-07-05",
        "close": 946.074402,
        "volume": 2971043
      },
      {
        "date": "2024-07-12",
        "close": 918.467834,
        "volume": 3265148
      },
      {
        "date": "2024-07-19",
        "close": 947.447388,
        "volume": 2977930
      },
      {
        "date": "2024-07-26",
        "close": 977.456543,
        "volume": 1768862
      },
      {
        "date": "2024-08-02",
        "close": 1035.905884,
        "volume": 7722836
      },
      {
        "date": "2024-08-09",
        "close": 1015.953613,
        "volume": 2115712
      },
      {
        "date": "2024-08-16",
        "close": 1051.593384,
        "volume": 3801071
      },
      {
        "date": "2024-08-23",
        "close": 1066.684937,
        "volume": 3070277
      },
      {
        "date": "2024-08-30",
        "close": 1054.936279,
        "volume": 2652977
      },
      {
        "date": "2024-09-06",
        "close": 1071.502563,
        "volume": 2050794
      },
      {
        "date": "2024-09-13",
        "close": 1074.402954,
        "volume": 2204912
      },
      {
        "date": "2024-09-20",
        "close": 1070.912598,
        "volume": 2628796
      },
      {
        "date": "2024-09-27",
        "close": 1049.578125,
        "volume": 2923520
      },
      {
        "date": "2024-10-04",
        "close": 994.176575,
        "volume": 4028696
      },
      {
        "date": "2024-10-11",
        "close": 1039.1073,
        "volume": 5427220
      },
      {
        "date": "2024-10-18",
        "close": 1051.24939,
        "volume": 3800132
      },
      {
        "date": "2024-10-25",
        "close": 995.110596,
        "volume": 6472395
      },
      {
        "date": "2024-11-01",
        "close": 1058.475586,
        "volume": 1731472
      },
      {
        "date": "2024-11-08",
        "close": 1028.833008,
        "volume": 1730244
      },
      {
        "date": "2024-11-15",
        "close": 1032.716797,
        "volume": 1083910
      },
      {
        "date": "2024-11-22",
        "close": 1064.177979,
        "volume": 2164916
      },
      {
        "date": "2024-11-29",
        "close": 1096.27832,
        "volume": 3949918
      },
      {
        "date": "2024-12-06",
        "close": 1101.784058,
        "volume": 2302167
      },
      {
        "date": "2024-12-13",
        "close": 1166.623779,
        "volume": 4343960
      },
      {
        "date": "2024-12-20",
        "close": 1228.464844,
        "volume": 3886144
      },
      {
        "date": "2024-12-27",
        "close": 1229.841309,
        "volume": 2741412
      },
      {
        "date": "2025-01-03",
        "close": 1275.312744,
        "volume": 1887064
      },
      {
        "date": "2025-01-10",
        "close": 1110.091797,
        "volume": 2751567
      },
      {
        "date": "2025-01-17",
        "close": 1163.772583,
        "volume": 6204509
      },
      {
        "date": "2025-01-24",
        "close": 1108.42041,
        "volume": 1951409
      },
      {
        "date": "2025-01-31",
        "close": 990.784668,
        "volume": 5486616
      },
      {
        "date": "2025-02-07",
        "close": 1001.550354,
        "volume": 4991772
      },
      {
        "date": "2025-02-14",
        "close": 889.371155,
        "volume": 2214552
      },
      {
        "date": "2025-02-21",
        "close": 964.730774,
        "volume": 3854858
      },
      {
        "date": "2025-02-28",
        "close": 981.493774,
        "volume": 7653751
      },
      {
        "date": "2025-03-07",
        "close": 956.521484,
        "volume": 4262403
      },
      {
        "date": "2025-03-14",
        "close": 850.290344,
        "volume": 6274071
      },
      {
        "date": "2025-03-21",
        "close": 926.878906,
        "volume": 8700096
      },
      {
        "date": "2025-03-28",
        "close": 926.78064,
        "volume": 5477393
      },
      {
        "date": "2025-04-04",
        "close": 835.05127,
        "volume": 2157847
      },
      {
        "date": "2025-04-11",
        "close": 855.550354,
        "volume": 4312963
      },
      {
        "date": "2025-04-18",
        "close": 940.692383,
        "volume": 6482136
      },
      {
        "date": "2025-04-25",
        "close": 955.341553,
        "volume": 12052271
      },
      {
        "date": "2025-05-02",
        "close": 938.501099,
        "volume": 5035612
      },
      {
        "date": "2025-05-09",
        "close": 905.907043,
        "volume": 3983174
      },
      {
        "date": "2025-05-16",
        "close": 989.741455,
        "volume": 3897219
      },
      {
        "date": "2025-05-23",
        "close": 1006.458923,
        "volume": 2555161
      },
      {
        "date": "2025-05-30",
        "close": 986.674988,
        "volume": 2954918
      },
      {
        "date": "2025-06-06",
        "close": 1053.297485,
        "volume": 5592280
      },
      {
        "date": "2025-06-13",
        "close": 1128.179688,
        "volume": 7615241
      },
      {
        "date": "2025-06-20",
        "close": 1124.964722,
        "volume": 5487990
      },
      {
        "date": "2025-06-27",
        "close": 1182.783325,
        "volume": 6972278
      },
      {
        "date": "2025-07-04",
        "close": 1231.946533,
        "volume": 6836276
      },
      {
        "date": "2025-07-11",
        "close": 1181.101807,
        "volume": 4079729
      },
      {
        "date": "2025-07-18",
        "close": 1189.213135,
        "volume": 3728985
      },
      {
        "date": "2025-07-25",
        "close": 1066.255981,
        "volume": 33588949
      },
      {
        "date": "2025-08-01",
        "close": 1041.130371,
        "volume": 4493333
      },
      {
        "date": "2025-08-08",
        "close": 1031.535156,
        "volume": 2734819
      },
      {
        "date": "2025-08-15",
        "close": 1027.281494,
        "volume": 2507117
      },
      {
        "date": "2025-08-22",
        "close": 1065.959106,
        "volume": 3228398
      },
      {
        "date": "2025-08-29",
        "close": 1007.101868,
        "volume": 4794633
      },
      {
        "date": "2025-09-05",
        "close": 1026.391235,
        "volume": 2759950
      },
      {
        "date": "2025-09-12",
        "close": 1057.254272,
        "volume": 3421580
      },
      {
        "date": "2025-09-19",
        "close": 1069.124634,
        "volume": 2283583
      },
      {
        "date": "2025-09-26",
        "close": 990.978027,
        "volume": 5600350
      },
      {
        "date": "2025-10-03",
        "close": 1037.865845,
        "volume": 2670452
      },
      {
        "date": "2025-10-10",
        "close": 1083.270142,
        "volume": 3053039
      },
      {
        "date": "2025-10-17",
        "close": 1152.31604,
        "volume": 5726352
      },
      {
        "date": "2025-10-24",
        "close": 1172.891357,
        "volume": 4095238
      },
      {
        "date": "2025-10-31",
        "close": 1074.462769,
        "volume": 3732866
      },
      {
        "date": "2025-11-07",
        "close": 1059.847656,
        "volume": 2121595
      },
      {
        "date": "2025-11-14",
        "close": 1059.251099,
        "volume": 2176332
      },
      {
        "date": "2025-11-21",
        "close": 1133.122192,
        "volume": 5926034
      },
      {
        "date": "2025-11-28",
        "close": 1176.371216,
        "volume": 5699711
      },
      {
        "date": "2025-12-05",
        "close": 1140.081787,
        "volume": 2165530
      },
      {
        "date": "2025-12-12",
        "close": 1135.607788,
        "volume": 3784075
      },
      {
        "date": "2025-12-19",
        "close": 1132.326904,
        "volume": 4763310
      },
      {
        "date": "2025-12-26",
        "close": 1172.59314,
        "volume": 2320866
      },
      {
        "date": "2026-01-02",
        "close": 1193.173706,
        "volume": 1995251
      },
      {
        "date": "2026-01-09",
        "close": 1134.315308,
        "volume": 4209841
      },
      {
        "date": "2026-01-16",
        "close": 1190.787476,
        "volume": 7950768
      },
      {
        "date": "2026-01-23",
        "close": 1105.880493,
        "volume": 10612304
      },
      {
        "date": "2026-01-30",
        "close": 1127.75354,
        "volume": 6068414
      },
      {
        "date": "2026-02-06",
        "close": 1107.471191,
        "volume": 4936248
      },
      {
        "date": "2026-02-13",
        "close": 1120.296753,
        "volume": 3222496
      },
      {
        "date": "2026-02-20",
        "close": 1094.247925,
        "volume": 3011411
      },
      {
        "date": "2026-02-27",
        "close": 1097.230591,
        "volume": 3789937
      },
      {
        "date": "2026-03-06",
        "close": 1058.057983,
        "volume": 3627026
      },
      {
        "date": "2026-03-13",
        "close": 1021.470398,
        "volume": 4027868
      },
      {
        "date": "2026-03-20",
        "close": 1034.594238,
        "volume": 2308079
      },
      {
        "date": "2026-03-27",
        "close": 971.758972,
        "volume": 4047385
      },
      {
        "date": "2026-04-03",
        "close": 928.460327,
        "volume": 2594051
      },
      {
        "date": "2026-04-10",
        "close": 1006.805542,
        "volume": 10644443
      },
      {
        "date": "2026-04-17",
        "close": 1106.874634,
        "volume": 5837899
      },
      {
        "date": "2026-04-24",
        "close": 1033.599976,
        "volume": 10007197
      },
      {
        "date": "2026-05-01",
        "close": 1034.650024,
        "volume": 2951983
      },
      {
        "date": "2026-05-08",
        "close": 1118.5,
        "volume": 7921726
      },
      {
        "date": "2026-05-15",
        "close": 1093.800049,
        "volume": 3517122
      },
      {
        "date": "2026-05-22",
        "close": 1112.400024,
        "volume": 2731079
      },
      {
        "date": "2026-05-29",
        "close": 1104.5,
        "volume": 2768435
      },
      {
        "date": "2026-06-05",
        "close": 1073.900024,
        "volume": 2432019
      },
      {
        "date": "2026-06-12",
        "close": 1096.800049,
        "volume": 696601
      },
      {
        "date": "2026-06-19",
        "close": 1145.099976,
        "volume": 1587197
      },
      {
        "date": "2026-06-26",
        "close": 1085.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1109.5,
        "volume": 1319185
      },
      {
        "date": "2026-07-10",
        "close": 1129.0,
        "volume": 8998953
      },
      {
        "date": "2026-07-17",
        "close": 1113.699951,
        "volume": 11317361
      },
      {
        "date": "2026-07-24",
        "close": 1102.300049,
        "volume": 4928434
      },
      {
        "date": "2026-07-31",
        "close": 1135.300049,
        "volume": 4770648
      },
      {
        "date": "2026-08-07",
        "close": 1168.099976,
        "volume": 6068498
      }
    ],
    "sharemaestro_context": {
      "trend": 1087.608008,
      "fair_value": 937.844754,
      "market_activity": 15.440995,
      "market_dynamics": 0.971919,
      "relative_strength": 7.840973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.010245,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9388,
        "conditional_difference": -0.026901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.044345,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.036783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.097202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.289438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02135,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.049399
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.599226
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.035339
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.098487
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.050692
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.049785
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.047753
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.026073
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059693
      }
    ]
  }
}