{
  "ticker": {
    "uuid": "7dad1536-8748-404e-8d76-fa0661796664",
    "symbol": "6648",
    "name": "Kawaden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1930.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1165.134766,
    "boundary_margin": 0.656461,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63369,
    "volatility_stability": 1.2219,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 4.9974,
      "interruption": -0.375098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.360687,
        "direction_boundary": 344.719055,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063448
      },
      {
        "date": "2023-08-25",
        "close": 316.712036,
        "direction_boundary": 339.674408,
        "core_momentum": -0.067601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052564
      },
      {
        "date": "2023-09-01",
        "close": 320.400848,
        "direction_boundary": 331.266632,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053716
      },
      {
        "date": "2023-09-08",
        "close": 321.806122,
        "direction_boundary": 314.45108,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053784
      },
      {
        "date": "2023-09-15",
        "close": 325.846313,
        "direction_boundary": 312.433228,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055946
      },
      {
        "date": "2023-09-22",
        "close": 334.629181,
        "direction_boundary": 319.66394,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06539
      },
      {
        "date": "2023-09-29",
        "close": 333.837097,
        "direction_boundary": 311.590729,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06551
      },
      {
        "date": "2023-10-06",
        "close": 330.24939,
        "direction_boundary": 309.185944,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067525
      },
      {
        "date": "2023-10-13",
        "close": 330.608154,
        "direction_boundary": 306.094025,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065945
      },
      {
        "date": "2023-10-20",
        "close": 329.711212,
        "direction_boundary": 301.799805,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064643
      },
      {
        "date": "2023-10-27",
        "close": 346.214722,
        "direction_boundary": 304.032837,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090875
      },
      {
        "date": "2023-11-03",
        "close": 340.83313,
        "direction_boundary": 301.456329,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2023-11-10",
        "close": 356.798431,
        "direction_boundary": 301.971619,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2023-11-17",
        "close": 353.031433,
        "direction_boundary": 309.357666,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2023-11-24",
        "close": 363.256409,
        "direction_boundary": 313.136658,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2023-12-01",
        "close": 362.359436,
        "direction_boundary": 310.903687,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2023-12-08",
        "close": 361.462524,
        "direction_boundary": 309.185944,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2023-12-15",
        "close": 355.184021,
        "direction_boundary": 308.670654,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2023-12-22",
        "close": 359.66861,
        "direction_boundary": 305.750549,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2023-12-29",
        "close": 359.489288,
        "direction_boundary": 304.548157,
        "core_momentum": 0.180402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-01-05",
        "close": 367.740997,
        "direction_boundary": 301.628113,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-01-12",
        "close": 367.740997,
        "direction_boundary": 301.799805,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-01-19",
        "close": 382.450653,
        "direction_boundary": 301.456329,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2024-01-26",
        "close": 397.339722,
        "direction_boundary": 303.17395,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134793
      },
      {
        "date": "2024-02-02",
        "close": 423.53006,
        "direction_boundary": 302.486938,
        "core_momentum": 0.40016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2024-02-09",
        "close": 432.67868,
        "direction_boundary": 302.486938,
        "core_momentum": 0.430405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2024-02-16",
        "close": 398.954193,
        "direction_boundary": 303.17395,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2024-02-23",
        "close": 417.969086,
        "direction_boundary": 311.247162,
        "core_momentum": 0.342885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2024-03-01",
        "close": 410.614197,
        "direction_boundary": 313.823761,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2024-03-08",
        "close": 437.522095,
        "direction_boundary": 315.026123,
        "core_momentum": 0.388844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2024-03-15",
        "close": 453.846222,
        "direction_boundary": 314.33905,
        "core_momentum": 0.443811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2024-03-22",
        "close": 477.704559,
        "direction_boundary": 313.136658,
        "core_momentum": 0.525547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2024-03-29",
        "close": 517.238892,
        "direction_boundary": 312.671906,
        "core_momentum": 0.654254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2024-04-05",
        "close": 517.969666,
        "direction_boundary": 311.442291,
        "core_momentum": 0.663132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2024-04-12",
        "close": 546.106384,
        "direction_boundary": 308.983032,
        "core_momentum": 0.767432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2024-04-19",
        "close": 507.190186,
        "direction_boundary": 306.523834,
        "core_momentum": 0.654652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278182
      },
      {
        "date": "2024-04-26",
        "close": 479.236176,
        "direction_boundary": 307.57782,
        "core_momentum": 0.558097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2024-05-03",
        "close": 488.554138,
        "direction_boundary": 310.739655,
        "core_momentum": 0.57223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289115
      },
      {
        "date": "2024-05-10",
        "close": 485.448181,
        "direction_boundary": 308.983032,
        "core_momentum": 0.571116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286632
      },
      {
        "date": "2024-05-17",
        "close": 447.628143,
        "direction_boundary": 314.955444,
        "core_momentum": 0.421243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2024-05-24",
        "close": 448.724396,
        "direction_boundary": 310.563995,
        "core_momentum": 0.444869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2024-05-31",
        "close": 440.502686,
        "direction_boundary": 311.266632,
        "core_momentum": 0.415194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2024-06-07",
        "close": 441.964264,
        "direction_boundary": 310.915314,
        "core_momentum": 0.421494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-06-14",
        "close": 493.121765,
        "direction_boundary": 315.306824,
        "core_momentum": 0.563943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2024-06-21",
        "close": 507.007446,
        "direction_boundary": 317.239014,
        "core_momentum": 0.598188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2024-06-28",
        "close": 492.756378,
        "direction_boundary": 315.833771,
        "core_momentum": 0.560176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34645
      },
      {
        "date": "2024-07-05",
        "close": 504.266846,
        "direction_boundary": 317.590332,
        "core_momentum": 0.58779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346475
      },
      {
        "date": "2024-07-12",
        "close": 510.113434,
        "direction_boundary": 317.590332,
        "core_momentum": 0.6062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346035
      },
      {
        "date": "2024-07-19",
        "close": 488.736877,
        "direction_boundary": 317.941681,
        "core_momentum": 0.53719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352053
      },
      {
        "date": "2024-07-26",
        "close": 500.429962,
        "direction_boundary": 319.698242,
        "core_momentum": 0.56532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350249
      },
      {
        "date": "2024-08-02",
        "close": 472.476105,
        "direction_boundary": 319.522583,
        "core_momentum": 0.478694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352571
      },
      {
        "date": "2024-08-09",
        "close": 439.041016,
        "direction_boundary": 319.698242,
        "core_momentum": 0.373298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367519
      },
      {
        "date": "2024-08-16",
        "close": 487.823334,
        "direction_boundary": 316.360687,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375509
      },
      {
        "date": "2024-08-23",
        "close": 486.90979,
        "direction_boundary": 316.712036,
        "core_momentum": 0.53739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2024-08-30",
        "close": 495.131592,
        "direction_boundary": 320.400848,
        "core_momentum": 0.54535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370169
      },
      {
        "date": "2024-09-06",
        "close": 498.785614,
        "direction_boundary": 321.806122,
        "core_momentum": 0.549957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361177
      },
      {
        "date": "2024-09-13",
        "close": 497.141296,
        "direction_boundary": 325.846313,
        "core_momentum": 0.525693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2024-09-20",
        "close": 506.093811,
        "direction_boundary": 334.629181,
        "core_momentum": 0.512402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352476
      },
      {
        "date": "2024-09-27",
        "close": 501.12851,
        "direction_boundary": 333.837097,
        "core_momentum": 0.501117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334617
      },
      {
        "date": "2024-10-04",
        "close": 514.106262,
        "direction_boundary": 330.24939,
        "core_momentum": 0.556721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336667
      },
      {
        "date": "2024-10-11",
        "close": 505.207245,
        "direction_boundary": 330.608154,
        "core_momentum": 0.528115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328476
      },
      {
        "date": "2024-10-18",
        "close": 504.280304,
        "direction_boundary": 329.711212,
        "core_momentum": 0.529461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312147
      },
      {
        "date": "2024-10-25",
        "close": 496.86438,
        "direction_boundary": 346.214722,
        "core_momentum": 0.435134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30224
      },
      {
        "date": "2024-11-01",
        "close": 475.358307,
        "direction_boundary": 340.83313,
        "core_momentum": 0.394695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307516
      },
      {
        "date": "2024-11-08",
        "close": 482.032623,
        "direction_boundary": 356.798431,
        "core_momentum": 0.350994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308103
      },
      {
        "date": "2024-11-15",
        "close": 464.605286,
        "direction_boundary": 353.031433,
        "core_momentum": 0.316045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29048
      },
      {
        "date": "2024-11-22",
        "close": 462.751312,
        "direction_boundary": 363.256409,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290573
      },
      {
        "date": "2024-11-29",
        "close": 444.953186,
        "direction_boundary": 362.359436,
        "core_momentum": 0.227933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294772
      },
      {
        "date": "2024-12-06",
        "close": 455.335419,
        "direction_boundary": 361.462524,
        "core_momentum": 0.259703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296432
      },
      {
        "date": "2024-12-13",
        "close": 455.150024,
        "direction_boundary": 355.184021,
        "core_momentum": 0.281448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251901
      },
      {
        "date": "2024-12-20",
        "close": 463.307465,
        "direction_boundary": 359.66861,
        "core_momentum": 0.288151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249824
      },
      {
        "date": "2024-12-27",
        "close": 473.689758,
        "direction_boundary": 359.489288,
        "core_momentum": 0.317674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249547
      },
      {
        "date": "2025-01-03",
        "close": 481.47644,
        "direction_boundary": 367.740997,
        "core_momentum": 0.309281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248383
      },
      {
        "date": "2025-01-10",
        "close": 500.386902,
        "direction_boundary": 367.740997,
        "core_momentum": 0.360705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254033
      },
      {
        "date": "2025-01-17",
        "close": 493.712616,
        "direction_boundary": 382.450653,
        "core_momentum": 0.290918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247485
      },
      {
        "date": "2025-01-24",
        "close": 492.785583,
        "direction_boundary": 397.339722,
        "core_momentum": 0.240212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245209
      },
      {
        "date": "2025-01-31",
        "close": 484.442719,
        "direction_boundary": 423.53006,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232535
      },
      {
        "date": "2025-02-07",
        "close": 494.268829,
        "direction_boundary": 432.67868,
        "core_momentum": 0.142346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2025-02-14",
        "close": 712.852051,
        "direction_boundary": 398.954193,
        "core_momentum": 0.786802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528281
      },
      {
        "date": "2025-02-21",
        "close": 773.10614,
        "direction_boundary": 417.969086,
        "core_momentum": 0.849673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5356
      },
      {
        "date": "2025-02-28",
        "close": 742.515625,
        "direction_boundary": 410.614197,
        "core_momentum": 0.808305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541644
      },
      {
        "date": "2025-03-07",
        "close": 739.73468,
        "direction_boundary": 437.522095,
        "core_momentum": 0.690737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5422
      },
      {
        "date": "2025-03-14",
        "close": 714.706055,
        "direction_boundary": 453.846222,
        "core_momentum": 0.574776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546023
      },
      {
        "date": "2025-03-21",
        "close": 712.852051,
        "direction_boundary": 477.704559,
        "core_momentum": 0.492245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546468
      },
      {
        "date": "2025-03-28",
        "close": 750.393066,
        "direction_boundary": 517.238892,
        "core_momentum": 0.450767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547894
      },
      {
        "date": "2025-04-04",
        "close": 762.931824,
        "direction_boundary": 517.969666,
        "core_momentum": 0.472928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547707
      },
      {
        "date": "2025-04-11",
        "close": 810.193115,
        "direction_boundary": 546.106384,
        "core_momentum": 0.483581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549021
      },
      {
        "date": "2025-04-18",
        "close": 810.193115,
        "direction_boundary": 507.190186,
        "core_momentum": 0.597415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548894
      },
      {
        "date": "2025-04-25",
        "close": 809.228577,
        "direction_boundary": 479.236176,
        "core_momentum": 0.68858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547576
      },
      {
        "date": "2025-05-02",
        "close": 863.241455,
        "direction_boundary": 488.554138,
        "core_momentum": 0.766931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543317
      },
      {
        "date": "2025-05-09",
        "close": 864.205933,
        "direction_boundary": 485.448181,
        "core_momentum": 0.780223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544033
      },
      {
        "date": "2025-05-16",
        "close": 794.760864,
        "direction_boundary": 447.628143,
        "core_momentum": 0.775494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55798
      },
      {
        "date": "2025-05-23",
        "close": 864.205933,
        "direction_boundary": 448.724396,
        "core_momentum": 0.925917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563474
      },
      {
        "date": "2025-05-30",
        "close": 871.922058,
        "direction_boundary": 440.502686,
        "core_momentum": 0.97938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556581
      },
      {
        "date": "2025-06-06",
        "close": 851.667297,
        "direction_boundary": 441.964264,
        "core_momentum": 0.927005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560782
      },
      {
        "date": "2025-06-13",
        "close": 862.276978,
        "direction_boundary": 493.121765,
        "core_momentum": 0.748609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559945
      },
      {
        "date": "2025-06-20",
        "close": 841.057556,
        "direction_boundary": 507.007446,
        "core_momentum": 0.658866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564096
      },
      {
        "date": "2025-06-27",
        "close": 817.909241,
        "direction_boundary": 492.756378,
        "core_momentum": 0.659865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568489
      },
      {
        "date": "2025-07-04",
        "close": 852.631775,
        "direction_boundary": 504.266846,
        "core_momentum": 0.690834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569151
      },
      {
        "date": "2025-07-11",
        "close": 843.951172,
        "direction_boundary": 510.113434,
        "core_momentum": 0.654438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570331
      },
      {
        "date": "2025-07-18",
        "close": 854.560852,
        "direction_boundary": 488.736877,
        "core_momentum": 0.748509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568413
      },
      {
        "date": "2025-07-25",
        "close": 845.880127,
        "direction_boundary": 500.429962,
        "core_momentum": 0.690307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569203
      },
      {
        "date": "2025-08-01",
        "close": 886.389832,
        "direction_boundary": 472.476105,
        "core_momentum": 0.876052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567595
      },
      {
        "date": "2025-08-08",
        "close": 1165.134766,
        "direction_boundary": 439.041016,
        "core_momentum": 1.653818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665136
      },
      {
        "date": "2025-08-15",
        "close": 1261.586426,
        "direction_boundary": 487.823334,
        "core_momentum": 1.586154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2025-08-22",
        "close": 1440.986328,
        "direction_boundary": 486.90979,
        "core_momentum": 1.959452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485579
      },
      {
        "date": "2025-08-29",
        "close": 1340.676636,
        "direction_boundary": 495.131592,
        "core_momentum": 1.707718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495889
      },
      {
        "date": "2025-09-05",
        "close": 1394.689575,
        "direction_boundary": 498.785614,
        "core_momentum": 1.79617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494896
      },
      {
        "date": "2025-09-12",
        "close": 1429.412109,
        "direction_boundary": 497.141296,
        "core_momentum": 1.875263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487583
      },
      {
        "date": "2025-09-19",
        "close": 1520.076538,
        "direction_boundary": 506.093811,
        "core_momentum": 2.003547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487993
      },
      {
        "date": "2025-09-26",
        "close": 1498.857178,
        "direction_boundary": 501.12851,
        "core_momentum": 1.990964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490461
      },
      {
        "date": "2025-10-03",
        "close": 1499.840088,
        "direction_boundary": 514.106262,
        "core_momentum": 1.917374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491608
      },
      {
        "date": "2025-10-10",
        "close": 1513.600098,
        "direction_boundary": 505.207245,
        "core_momentum": 1.995998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489613
      },
      {
        "date": "2025-10-17",
        "close": 1495.908569,
        "direction_boundary": 504.280304,
        "core_momentum": 1.966423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491037
      },
      {
        "date": "2025-10-24",
        "close": 1629.577148,
        "direction_boundary": 496.86438,
        "core_momentum": 2.279722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496989
      },
      {
        "date": "2025-10-31",
        "close": 1773.074341,
        "direction_boundary": 475.358307,
        "core_momentum": 2.729974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500732
      },
      {
        "date": "2025-11-07",
        "close": 1757.348633,
        "direction_boundary": 482.032623,
        "core_momentum": 2.645705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501988
      },
      {
        "date": "2025-11-14",
        "close": 1812.388672,
        "direction_boundary": 464.605286,
        "core_momentum": 2.900921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475746
      },
      {
        "date": "2025-11-21",
        "close": 1777.005737,
        "direction_boundary": 462.751312,
        "core_momentum": 2.840088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2025-11-28",
        "close": 1808.457153,
        "direction_boundary": 444.953186,
        "core_momentum": 3.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474204
      },
      {
        "date": "2025-12-05",
        "close": 1737.691528,
        "direction_boundary": 455.335419,
        "core_momentum": 2.816289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478302
      },
      {
        "date": "2025-12-12",
        "close": 1841.87439,
        "direction_boundary": 455.150024,
        "core_momentum": 3.046741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479641
      },
      {
        "date": "2025-12-19",
        "close": 1944.091431,
        "direction_boundary": 463.307465,
        "core_momentum": 3.196115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474292
      },
      {
        "date": "2025-12-26",
        "close": 2260.571533,
        "direction_boundary": 473.689758,
        "core_momentum": 3.772262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493349
      },
      {
        "date": "2026-01-02",
        "close": 2488.594238,
        "direction_boundary": 481.47644,
        "core_momentum": 4.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49965
      },
      {
        "date": "2026-01-09",
        "close": 2206.514404,
        "direction_boundary": 500.386902,
        "core_momentum": 3.409617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543685
      },
      {
        "date": "2026-01-16",
        "close": 2273.348633,
        "direction_boundary": 493.712616,
        "core_momentum": 3.604599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542655
      },
      {
        "date": "2026-01-23",
        "close": 2186.857178,
        "direction_boundary": 492.785583,
        "core_momentum": 3.437746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549103
      },
      {
        "date": "2026-01-30",
        "close": 2025.668579,
        "direction_boundary": 484.442719,
        "core_momentum": 3.181441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570715
      },
      {
        "date": "2026-02-06",
        "close": 2229.120117,
        "direction_boundary": 494.268829,
        "core_momentum": 3.509935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463326
      },
      {
        "date": "2026-02-13",
        "close": 1999.13147,
        "direction_boundary": 712.852051,
        "core_momentum": 1.804413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491744
      },
      {
        "date": "2026-02-20",
        "close": 2200.617188,
        "direction_boundary": 773.10614,
        "core_momentum": 1.846462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476874
      },
      {
        "date": "2026-02-27",
        "close": 2434.537109,
        "direction_boundary": 742.515625,
        "core_momentum": 2.278769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473095
      },
      {
        "date": "2026-03-06",
        "close": 2262.537109,
        "direction_boundary": 739.73468,
        "core_momentum": 2.058579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2026-03-13",
        "close": 2295.954346,
        "direction_boundary": 714.706055,
        "core_momentum": 2.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490672
      },
      {
        "date": "2026-03-20",
        "close": 2276.297119,
        "direction_boundary": 712.852051,
        "core_momentum": 2.193225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48793
      },
      {
        "date": "2026-03-27",
        "close": 2064.0,
        "direction_boundary": 750.393066,
        "core_momentum": 1.750558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511389
      },
      {
        "date": "2026-04-03",
        "close": 2053.0,
        "direction_boundary": 762.931824,
        "core_momentum": 1.690935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51173
      },
      {
        "date": "2026-04-10",
        "close": 2147.0,
        "direction_boundary": 810.193115,
        "core_momentum": 1.649985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513703
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "direction_boundary": 810.193115,
        "core_momentum": 1.503107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521913
      },
      {
        "date": "2026-04-24",
        "close": 2081.0,
        "direction_boundary": 809.228577,
        "core_momentum": 1.571585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511467
      },
      {
        "date": "2026-05-01",
        "close": 2241.0,
        "direction_boundary": 863.241455,
        "core_momentum": 1.596029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508633
      },
      {
        "date": "2026-05-08",
        "close": 2562.0,
        "direction_boundary": 864.205933,
        "core_momentum": 1.964571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536355
      },
      {
        "date": "2026-05-15",
        "close": 1941.0,
        "direction_boundary": 794.760864,
        "core_momentum": 1.442244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671157
      },
      {
        "date": "2026-05-22",
        "close": 1821.0,
        "direction_boundary": 864.205933,
        "core_momentum": 1.107137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676857
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "direction_boundary": 871.922058,
        "core_momentum": 0.972653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68109
      },
      {
        "date": "2026-06-05",
        "close": 1741.0,
        "direction_boundary": 851.667297,
        "core_momentum": 1.044225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679106
      },
      {
        "date": "2026-06-12",
        "close": 1601.0,
        "direction_boundary": 862.276978,
        "core_momentum": 0.856712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683337
      },
      {
        "date": "2026-06-19",
        "close": 1814.0,
        "direction_boundary": 841.057556,
        "core_momentum": 1.156808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702467
      },
      {
        "date": "2026-06-26",
        "close": 1807.0,
        "direction_boundary": 817.909241,
        "core_momentum": 1.209292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666713
      },
      {
        "date": "2026-07-03",
        "close": 1916.0,
        "direction_boundary": 852.631775,
        "core_momentum": 1.24716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656883
      },
      {
        "date": "2026-07-10",
        "close": 1867.0,
        "direction_boundary": 843.951172,
        "core_momentum": 1.212213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637968
      },
      {
        "date": "2026-07-17",
        "close": 1759.0,
        "direction_boundary": 854.560852,
        "core_momentum": 1.058367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639852
      },
      {
        "date": "2026-07-24",
        "close": 1739.0,
        "direction_boundary": 845.880127,
        "core_momentum": 1.055847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638502
      },
      {
        "date": "2026-07-31",
        "close": 1740.0,
        "direction_boundary": 886.389832,
        "core_momentum": 0.963019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631048
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "direction_boundary": 1165.134766,
        "core_momentum": 0.656461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.360687,
        "volume": 91500
      },
      {
        "date": "2023-08-25",
        "close": 316.712036,
        "volume": 96000
      },
      {
        "date": "2023-09-01",
        "close": 320.400848,
        "volume": 208500
      },
      {
        "date": "2023-09-08",
        "close": 321.806122,
        "volume": 185000
      },
      {
        "date": "2023-09-15",
        "close": 325.846313,
        "volume": 45500
      },
      {
        "date": "2023-09-22",
        "close": 334.629181,
        "volume": 72000
      },
      {
        "date": "2023-09-29",
        "close": 333.837097,
        "volume": 77500
      },
      {
        "date": "2023-10-06",
        "close": 330.24939,
        "volume": 230500
      },
      {
        "date": "2023-10-13",
        "close": 330.608154,
        "volume": 41000
      },
      {
        "date": "2023-10-20",
        "close": 329.711212,
        "volume": 151000
      },
      {
        "date": "2023-10-27",
        "close": 346.214722,
        "volume": 136500
      },
      {
        "date": "2023-11-03",
        "close": 340.83313,
        "volume": 31000
      },
      {
        "date": "2023-11-10",
        "close": 356.798431,
        "volume": 41500
      },
      {
        "date": "2023-11-17",
        "close": 353.031433,
        "volume": 44000
      },
      {
        "date": "2023-11-24",
        "close": 363.256409,
        "volume": 37500
      },
      {
        "date": "2023-12-01",
        "close": 362.359436,
        "volume": 74500
      },
      {
        "date": "2023-12-08",
        "close": 361.462524,
        "volume": 17000
      },
      {
        "date": "2023-12-15",
        "close": 355.184021,
        "volume": 19500
      },
      {
        "date": "2023-12-22",
        "close": 359.66861,
        "volume": 35500
      },
      {
        "date": "2023-12-29",
        "close": 359.489288,
        "volume": 43500
      },
      {
        "date": "2024-01-05",
        "close": 367.740997,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 367.740997,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 382.450653,
        "volume": 40500
      },
      {
        "date": "2024-01-26",
        "close": 397.339722,
        "volume": 49000
      },
      {
        "date": "2024-02-02",
        "close": 423.53006,
        "volume": 97000
      },
      {
        "date": "2024-02-09",
        "close": 432.67868,
        "volume": 171500
      },
      {
        "date": "2024-02-16",
        "close": 398.954193,
        "volume": 110000
      },
      {
        "date": "2024-02-23",
        "close": 417.969086,
        "volume": 35000
      },
      {
        "date": "2024-03-01",
        "close": 410.614197,
        "volume": 42500
      },
      {
        "date": "2024-03-08",
        "close": 437.522095,
        "volume": 163500
      },
      {
        "date": "2024-03-15",
        "close": 453.846222,
        "volume": 81000
      },
      {
        "date": "2024-03-22",
        "close": 477.704559,
        "volume": 96500
      },
      {
        "date": "2024-03-29",
        "close": 517.238892,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 517.969666,
        "volume": 125000
      },
      {
        "date": "2024-04-12",
        "close": 546.106384,
        "volume": 162500
      },
      {
        "date": "2024-04-19",
        "close": 507.190186,
        "volume": 117000
      },
      {
        "date": "2024-04-26",
        "close": 479.236176,
        "volume": 111000
      },
      {
        "date": "2024-05-03",
        "close": 488.554138,
        "volume": 170500
      },
      {
        "date": "2024-05-10",
        "close": 485.448181,
        "volume": 133500
      },
      {
        "date": "2024-05-17",
        "close": 447.628143,
        "volume": 89000
      },
      {
        "date": "2024-05-24",
        "close": 448.724396,
        "volume": 35500
      },
      {
        "date": "2024-05-31",
        "close": 440.502686,
        "volume": 17000
      },
      {
        "date": "2024-06-07",
        "close": 441.964264,
        "volume": 26500
      },
      {
        "date": "2024-06-14",
        "close": 493.121765,
        "volume": 222500
      },
      {
        "date": "2024-06-21",
        "close": 507.007446,
        "volume": 74500
      },
      {
        "date": "2024-06-28",
        "close": 492.756378,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 504.266846,
        "volume": 18500
      },
      {
        "date": "2024-07-12",
        "close": 510.113434,
        "volume": 12500
      },
      {
        "date": "2024-07-19",
        "close": 488.736877,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 500.429962,
        "volume": 40500
      },
      {
        "date": "2024-08-02",
        "close": 472.476105,
        "volume": 19000
      },
      {
        "date": "2024-08-09",
        "close": 439.041016,
        "volume": 56500
      },
      {
        "date": "2024-08-16",
        "close": 487.823334,
        "volume": 161000
      },
      {
        "date": "2024-08-23",
        "close": 486.90979,
        "volume": 23500
      },
      {
        "date": "2024-08-30",
        "close": 495.131592,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 498.785614,
        "volume": 36500
      },
      {
        "date": "2024-09-13",
        "close": 497.141296,
        "volume": 9500
      },
      {
        "date": "2024-09-20",
        "close": 506.093811,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 501.12851,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 514.106262,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 505.207245,
        "volume": 6500
      },
      {
        "date": "2024-10-18",
        "close": 504.280304,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 496.86438,
        "volume": 18500
      },
      {
        "date": "2024-11-01",
        "close": 475.358307,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 482.032623,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 464.605286,
        "volume": 50500
      },
      {
        "date": "2024-11-22",
        "close": 462.751312,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 444.953186,
        "volume": 35000
      },
      {
        "date": "2024-12-06",
        "close": 455.335419,
        "volume": 21500
      },
      {
        "date": "2024-12-13",
        "close": 455.150024,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 463.307465,
        "volume": 14500
      },
      {
        "date": "2024-12-27",
        "close": 473.689758,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 481.47644,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 500.386902,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 493.712616,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 492.785583,
        "volume": 11500
      },
      {
        "date": "2025-01-31",
        "close": 484.442719,
        "volume": 45000
      },
      {
        "date": "2025-02-07",
        "close": 494.268829,
        "volume": 17500
      },
      {
        "date": "2025-02-14",
        "close": 712.852051,
        "volume": 413000
      },
      {
        "date": "2025-02-21",
        "close": 773.10614,
        "volume": 254500
      },
      {
        "date": "2025-02-28",
        "close": 742.515625,
        "volume": 101000
      },
      {
        "date": "2025-03-07",
        "close": 739.73468,
        "volume": 80500
      },
      {
        "date": "2025-03-14",
        "close": 714.706055,
        "volume": 187000
      },
      {
        "date": "2025-03-21",
        "close": 712.852051,
        "volume": 173000
      },
      {
        "date": "2025-03-28",
        "close": 750.393066,
        "volume": 137000
      },
      {
        "date": "2025-04-04",
        "close": 762.931824,
        "volume": 234500
      },
      {
        "date": "2025-04-11",
        "close": 810.193115,
        "volume": 207500
      },
      {
        "date": "2025-04-18",
        "close": 810.193115,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 809.228577,
        "volume": 46500
      },
      {
        "date": "2025-05-02",
        "close": 863.241455,
        "volume": 162500
      },
      {
        "date": "2025-05-09",
        "close": 864.205933,
        "volume": 45500
      },
      {
        "date": "2025-05-16",
        "close": 794.760864,
        "volume": 292500
      },
      {
        "date": "2025-05-23",
        "close": 864.205933,
        "volume": 59500
      },
      {
        "date": "2025-05-30",
        "close": 871.922058,
        "volume": 41000
      },
      {
        "date": "2025-06-06",
        "close": 851.667297,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 862.276978,
        "volume": 21500
      },
      {
        "date": "2025-06-20",
        "close": 841.057556,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 817.909241,
        "volume": 35500
      },
      {
        "date": "2025-07-04",
        "close": 852.631775,
        "volume": 17500
      },
      {
        "date": "2025-07-11",
        "close": 843.951172,
        "volume": 21500
      },
      {
        "date": "2025-07-18",
        "close": 854.560852,
        "volume": 18000
      },
      {
        "date": "2025-07-25",
        "close": 845.880127,
        "volume": 103500
      },
      {
        "date": "2025-08-01",
        "close": 886.389832,
        "volume": 135000
      },
      {
        "date": "2025-08-08",
        "close": 1165.134766,
        "volume": 239500
      },
      {
        "date": "2025-08-15",
        "close": 1261.586426,
        "volume": 805000
      },
      {
        "date": "2025-08-22",
        "close": 1440.986328,
        "volume": 469000
      },
      {
        "date": "2025-08-29",
        "close": 1340.676636,
        "volume": 180500
      },
      {
        "date": "2025-09-05",
        "close": 1394.689575,
        "volume": 264000
      },
      {
        "date": "2025-09-12",
        "close": 1429.412109,
        "volume": 192000
      },
      {
        "date": "2025-09-19",
        "close": 1520.076538,
        "volume": 219000
      },
      {
        "date": "2025-09-26",
        "close": 1498.857178,
        "volume": 317500
      },
      {
        "date": "2025-10-03",
        "close": 1499.840088,
        "volume": 190000
      },
      {
        "date": "2025-10-10",
        "close": 1513.600098,
        "volume": 305500
      },
      {
        "date": "2025-10-17",
        "close": 1495.908569,
        "volume": 173500
      },
      {
        "date": "2025-10-24",
        "close": 1629.577148,
        "volume": 285500
      },
      {
        "date": "2025-10-31",
        "close": 1773.074341,
        "volume": 841500
      },
      {
        "date": "2025-11-07",
        "close": 1757.348633,
        "volume": 523500
      },
      {
        "date": "2025-11-14",
        "close": 1812.388672,
        "volume": 811500
      },
      {
        "date": "2025-11-21",
        "close": 1777.005737,
        "volume": 538000
      },
      {
        "date": "2025-11-28",
        "close": 1808.457153,
        "volume": 337500
      },
      {
        "date": "2025-12-05",
        "close": 1737.691528,
        "volume": 442000
      },
      {
        "date": "2025-12-12",
        "close": 1841.87439,
        "volume": 429000
      },
      {
        "date": "2025-12-19",
        "close": 1944.091431,
        "volume": 324000
      },
      {
        "date": "2025-12-26",
        "close": 2260.571533,
        "volume": 630500
      },
      {
        "date": "2026-01-02",
        "close": 2488.594238,
        "volume": 401900
      },
      {
        "date": "2026-01-09",
        "close": 2206.514404,
        "volume": 1237300
      },
      {
        "date": "2026-01-16",
        "close": 2273.348633,
        "volume": 536400
      },
      {
        "date": "2026-01-23",
        "close": 2186.857178,
        "volume": 467900
      },
      {
        "date": "2026-01-30",
        "close": 2025.668579,
        "volume": 451200
      },
      {
        "date": "2026-02-06",
        "close": 2229.120117,
        "volume": 550600
      },
      {
        "date": "2026-02-13",
        "close": 1999.13147,
        "volume": 1354300
      },
      {
        "date": "2026-02-20",
        "close": 2200.617188,
        "volume": 726200
      },
      {
        "date": "2026-02-27",
        "close": 2434.537109,
        "volume": 583100
      },
      {
        "date": "2026-03-06",
        "close": 2262.537109,
        "volume": 528100
      },
      {
        "date": "2026-03-13",
        "close": 2295.954346,
        "volume": 304400
      },
      {
        "date": "2026-03-20",
        "close": 2276.297119,
        "volume": 182600
      },
      {
        "date": "2026-03-27",
        "close": 2064.0,
        "volume": 279400
      },
      {
        "date": "2026-04-03",
        "close": 2053.0,
        "volume": 303200
      },
      {
        "date": "2026-04-10",
        "close": 2147.0,
        "volume": 368900
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "volume": 432300
      },
      {
        "date": "2026-04-24",
        "close": 2081.0,
        "volume": 203700
      },
      {
        "date": "2026-05-01",
        "close": 2241.0,
        "volume": 187300
      },
      {
        "date": "2026-05-08",
        "close": 2562.0,
        "volume": 216400
      },
      {
        "date": "2026-05-15",
        "close": 1941.0,
        "volume": 650800
      },
      {
        "date": "2026-05-22",
        "close": 1821.0,
        "volume": 556300
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "volume": 457200
      },
      {
        "date": "2026-06-05",
        "close": 1741.0,
        "volume": 54600
      },
      {
        "date": "2026-06-12",
        "close": 1601.0,
        "volume": 63000
      },
      {
        "date": "2026-06-19",
        "close": 1814.0,
        "volume": 50200
      },
      {
        "date": "2026-06-26",
        "close": 1807.0,
        "volume": 93500
      },
      {
        "date": "2026-07-03",
        "close": 1916.0,
        "volume": 68800
      },
      {
        "date": "2026-07-10",
        "close": 1867.0,
        "volume": 184400
      },
      {
        "date": "2026-07-17",
        "close": 1759.0,
        "volume": 221000
      },
      {
        "date": "2026-07-24",
        "close": 1739.0,
        "volume": 200900
      },
      {
        "date": "2026-07-31",
        "close": 1740.0,
        "volume": 371600
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "volume": 415700
      }
    ],
    "sharemaestro_context": {
      "trend": 2025.202295,
      "fair_value": 985.514011,
      "market_activity": -20.247223,
      "market_dynamics": -0.655607,
      "relative_strength": -14.902207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008951,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.015403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020396,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.039022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.274335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.237278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.935015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.61909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.011685
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.007456
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.019171
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.014021
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.154686
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.9974
      }
    ]
  }
}