{
  "ticker": {
    "uuid": "7dadf755-b334-4355-9c8a-1b7f49a1b46e",
    "symbol": "ADVENZYMES",
    "name": "Advanced Enzyme Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.350006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 304.649994,
    "boundary_margin": 0.064664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.355753,
    "volatility_stability": 0.7839,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.338,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.198547,
        "direction_boundary": 254.25853,
        "core_momentum": 0.255409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2023-08-25",
        "close": 311.393097,
        "direction_boundary": 251.304749,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2023-09-01",
        "close": 314.689758,
        "direction_boundary": 255.973587,
        "core_momentum": 0.229384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2023-09-08",
        "close": 313.914093,
        "direction_boundary": 263.453125,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2023-09-15",
        "close": 304.120941,
        "direction_boundary": 260.308868,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2023-09-22",
        "close": 313.283813,
        "direction_boundary": 277.173676,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265044
      },
      {
        "date": "2023-09-29",
        "close": 310.762817,
        "direction_boundary": 256.640533,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2023-10-06",
        "close": 315.610931,
        "direction_boundary": 268.407806,
        "core_momentum": 0.175863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2023-10-13",
        "close": 324.773834,
        "direction_boundary": 256.116486,
        "core_momentum": 0.268071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2023-10-20",
        "close": 321.719513,
        "direction_boundary": 268.741272,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2023-10-27",
        "close": 298.448639,
        "direction_boundary": 270.69458,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259081
      },
      {
        "date": "2023-11-03",
        "close": 299.030426,
        "direction_boundary": 268.312531,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246312
      },
      {
        "date": "2023-11-10",
        "close": 314.544312,
        "direction_boundary": 271.17099,
        "core_momentum": 0.159948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245621
      },
      {
        "date": "2023-11-17",
        "close": 306.399536,
        "direction_boundary": 265.978119,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242112
      },
      {
        "date": "2023-11-24",
        "close": 319.198547,
        "direction_boundary": 271.647369,
        "core_momentum": 0.175047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2023-12-01",
        "close": 318.374329,
        "direction_boundary": 270.21817,
        "core_momentum": 0.178212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24466
      },
      {
        "date": "2023-12-08",
        "close": 342.614807,
        "direction_boundary": 290.179565,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2023-12-15",
        "close": 359.049835,
        "direction_boundary": 287.511688,
        "core_momentum": 0.248818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2023-12-22",
        "close": 364.285797,
        "direction_boundary": 256.354645,
        "core_momentum": 0.421023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2023-12-29",
        "close": 363.946411,
        "direction_boundary": 267.550262,
        "core_momentum": 0.360292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2024-01-05",
        "close": 364.625153,
        "direction_boundary": 264.977692,
        "core_momentum": 0.37606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2024-01-12",
        "close": 353.862396,
        "direction_boundary": 263.977203,
        "core_momentum": 0.340504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26145
      },
      {
        "date": "2024-01-19",
        "close": 370.830688,
        "direction_boundary": 267.883789,
        "core_momentum": 0.384297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2024-01-26",
        "close": 360.940613,
        "direction_boundary": 260.49939,
        "core_momentum": 0.385572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2024-02-02",
        "close": 375.533356,
        "direction_boundary": 258.117432,
        "core_momentum": 0.454893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2024-02-09",
        "close": 370.151947,
        "direction_boundary": 267.264404,
        "core_momentum": 0.384965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232133
      },
      {
        "date": "2024-02-16",
        "close": 396.525635,
        "direction_boundary": 262.595642,
        "core_momentum": 0.510024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247872
      },
      {
        "date": "2024-02-23",
        "close": 394.974213,
        "direction_boundary": 263.500793,
        "core_momentum": 0.498949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2024-03-01",
        "close": 372.236633,
        "direction_boundary": 259.737183,
        "core_momentum": 0.433128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2024-03-08",
        "close": 359.922546,
        "direction_boundary": 254.020309,
        "core_momentum": 0.416905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2024-03-15",
        "close": 350.808075,
        "direction_boundary": 226.436325,
        "core_momentum": 0.549257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265826
      },
      {
        "date": "2024-03-22",
        "close": 347.123535,
        "direction_boundary": 222.243927,
        "core_momentum": 0.561903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264355
      },
      {
        "date": "2024-03-29",
        "close": 337.863678,
        "direction_boundary": 221.052933,
        "core_momentum": 0.528429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26737
      },
      {
        "date": "2024-04-05",
        "close": 348.820404,
        "direction_boundary": 245.397339,
        "core_momentum": 0.421451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2024-04-12",
        "close": 352.068604,
        "direction_boundary": 249.208603,
        "core_momentum": 0.412747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26761
      },
      {
        "date": "2024-04-19",
        "close": 355.122894,
        "direction_boundary": 244.873276,
        "core_momentum": 0.450231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267088
      },
      {
        "date": "2024-04-26",
        "close": 379.848175,
        "direction_boundary": 246.016663,
        "core_momentum": 0.543994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2024-05-03",
        "close": 382.950928,
        "direction_boundary": 262.071625,
        "core_momentum": 0.461245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2024-05-10",
        "close": 381.835876,
        "direction_boundary": 276.173248,
        "core_momentum": 0.382595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249012
      },
      {
        "date": "2024-05-17",
        "close": 366.238007,
        "direction_boundary": 265.946472,
        "core_momentum": 0.377112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254072
      },
      {
        "date": "2024-05-24",
        "close": 366.189026,
        "direction_boundary": 264.834747,
        "core_momentum": 0.382708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2024-05-31",
        "close": 355.508087,
        "direction_boundary": 272.906891,
        "core_momentum": 0.302672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253878
      },
      {
        "date": "2024-06-07",
        "close": 355.65509,
        "direction_boundary": 265.221436,
        "core_momentum": 0.340974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233483
      },
      {
        "date": "2024-06-14",
        "close": 387.011963,
        "direction_boundary": 264.593109,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2024-06-21",
        "close": 378.731781,
        "direction_boundary": 259.8078,
        "core_momentum": 0.457738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2024-06-28",
        "close": 374.077209,
        "direction_boundary": 270.103424,
        "core_momentum": 0.384941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255483
      },
      {
        "date": "2024-07-05",
        "close": 391.176483,
        "direction_boundary": 274.308655,
        "core_momentum": 0.426045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262561
      },
      {
        "date": "2024-07-12",
        "close": 368.834747,
        "direction_boundary": 274.985352,
        "core_momentum": 0.341289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2024-07-19",
        "close": 366.033569,
        "direction_boundary": 291.806458,
        "core_momentum": 0.254371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26487
      },
      {
        "date": "2024-07-26",
        "close": 392.175293,
        "direction_boundary": 316.409607,
        "core_momentum": 0.239454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2024-08-02",
        "close": 425.687866,
        "direction_boundary": 331.124847,
        "core_momentum": 0.285581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2024-08-09",
        "close": 406.916901,
        "direction_boundary": 319.004608,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302476
      },
      {
        "date": "2024-08-16",
        "close": 421.314514,
        "direction_boundary": 319.198547,
        "core_momentum": 0.319914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2024-08-23",
        "close": 445.982086,
        "direction_boundary": 311.393097,
        "core_momentum": 0.432216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2024-08-30",
        "close": 438.365601,
        "direction_boundary": 314.689758,
        "core_momentum": 0.393009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2024-09-06",
        "close": 448.389893,
        "direction_boundary": 313.914093,
        "core_momentum": 0.428384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      },
      {
        "date": "2024-09-13",
        "close": 524.063354,
        "direction_boundary": 304.120941,
        "core_momentum": 0.723207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2024-09-20",
        "close": 528.78064,
        "direction_boundary": 313.283813,
        "core_momentum": 0.687865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2024-09-27",
        "close": 494.334503,
        "direction_boundary": 310.762817,
        "core_momentum": 0.590713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357247
      },
      {
        "date": "2024-10-04",
        "close": 483.523987,
        "direction_boundary": 315.610931,
        "core_momentum": 0.532025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359868
      },
      {
        "date": "2024-10-11",
        "close": 476.595459,
        "direction_boundary": 324.773834,
        "core_momentum": 0.467469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2024-10-18",
        "close": 471.435913,
        "direction_boundary": 321.719513,
        "core_momentum": 0.465363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363132
      },
      {
        "date": "2024-10-25",
        "close": 428.980133,
        "direction_boundary": 298.448639,
        "core_momentum": 0.437367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381645
      },
      {
        "date": "2024-11-01",
        "close": 470.059998,
        "direction_boundary": 299.030426,
        "core_momentum": 0.571947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2024-11-08",
        "close": 477.676483,
        "direction_boundary": 314.544312,
        "core_momentum": 0.51863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400034
      },
      {
        "date": "2024-11-15",
        "close": 373.207794,
        "direction_boundary": 306.399536,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531222
      },
      {
        "date": "2024-11-22",
        "close": 360.038666,
        "direction_boundary": 319.198547,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533651
      },
      {
        "date": "2024-11-29",
        "close": 371.635376,
        "direction_boundary": 318.374329,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533771
      },
      {
        "date": "2024-12-06",
        "close": 370.062897,
        "direction_boundary": 342.614807,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533833
      },
      {
        "date": "2024-12-13",
        "close": 370.898285,
        "direction_boundary": 359.049835,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52028
      },
      {
        "date": "2024-12-20",
        "close": 354.977386,
        "direction_boundary": 364.285797,
        "core_momentum": -0.025552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522898
      },
      {
        "date": "2024-12-27",
        "close": 343.970337,
        "direction_boundary": 363.946411,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524291
      },
      {
        "date": "2025-01-03",
        "close": 352.323883,
        "direction_boundary": 364.625153,
        "core_momentum": -0.033737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521284
      },
      {
        "date": "2025-01-10",
        "close": 333.946014,
        "direction_boundary": 353.862396,
        "core_momentum": -0.056283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520233
      },
      {
        "date": "2025-01-17",
        "close": 333.995209,
        "direction_boundary": 370.830688,
        "core_momentum": -0.099332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520231
      },
      {
        "date": "2025-01-24",
        "close": 322.054504,
        "direction_boundary": 360.940613,
        "core_momentum": -0.107735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511306
      },
      {
        "date": "2025-01-31",
        "close": 324.020081,
        "direction_boundary": 375.533356,
        "core_momentum": -0.137174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495295
      },
      {
        "date": "2025-02-07",
        "close": 325.690765,
        "direction_boundary": 370.151947,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493171
      },
      {
        "date": "2025-02-14",
        "close": 303.332672,
        "direction_boundary": 396.525635,
        "core_momentum": -0.235024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496412
      },
      {
        "date": "2025-02-21",
        "close": 284.807404,
        "direction_boundary": 394.974213,
        "core_momentum": -0.278922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490637
      },
      {
        "date": "2025-02-28",
        "close": 255.373398,
        "direction_boundary": 372.236633,
        "core_momentum": -0.313949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506897
      },
      {
        "date": "2025-03-07",
        "close": 285.003967,
        "direction_boundary": 359.922546,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53543
      },
      {
        "date": "2025-03-14",
        "close": 262.400238,
        "direction_boundary": 350.808075,
        "core_momentum": -0.252012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480301
      },
      {
        "date": "2025-03-21",
        "close": 286.527252,
        "direction_boundary": 347.123535,
        "core_momentum": -0.174567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503915
      },
      {
        "date": "2025-03-28",
        "close": 274.635742,
        "direction_boundary": 337.863678,
        "core_momentum": -0.18714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500754
      },
      {
        "date": "2025-04-04",
        "close": 273.161591,
        "direction_boundary": 348.820404,
        "core_momentum": -0.216899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501325
      },
      {
        "date": "2025-04-11",
        "close": 271.687408,
        "direction_boundary": 352.068604,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501752
      },
      {
        "date": "2025-04-18",
        "close": 286.969513,
        "direction_boundary": 355.122894,
        "core_momentum": -0.191915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2025-04-25",
        "close": 284.512573,
        "direction_boundary": 379.848175,
        "core_momentum": -0.250983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501168
      },
      {
        "date": "2025-05-02",
        "close": 277.092682,
        "direction_boundary": 382.950928,
        "core_momentum": -0.276428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476785
      },
      {
        "date": "2025-05-09",
        "close": 276.109924,
        "direction_boundary": 381.835876,
        "core_momentum": -0.276888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47456
      },
      {
        "date": "2025-05-16",
        "close": 289.02597,
        "direction_boundary": 366.238007,
        "core_momentum": -0.210825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2025-05-23",
        "close": 289.324951,
        "direction_boundary": 366.189026,
        "core_momentum": -0.209903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2025-05-30",
        "close": 304.022858,
        "direction_boundary": 355.508087,
        "core_momentum": -0.144822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357631
      },
      {
        "date": "2025-06-06",
        "close": 302.528168,
        "direction_boundary": 355.65509,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357619
      },
      {
        "date": "2025-06-13",
        "close": 319.46814,
        "direction_boundary": 387.011963,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367733
      },
      {
        "date": "2025-06-20",
        "close": 323.8526,
        "direction_boundary": 378.731781,
        "core_momentum": -0.144902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364438
      },
      {
        "date": "2025-06-27",
        "close": 328.585846,
        "direction_boundary": 374.077209,
        "core_momentum": -0.12161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362958
      },
      {
        "date": "2025-07-04",
        "close": 337.055817,
        "direction_boundary": 391.176483,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36317
      },
      {
        "date": "2025-07-11",
        "close": 331.276306,
        "direction_boundary": 368.834747,
        "core_momentum": -0.10183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356226
      },
      {
        "date": "2025-07-18",
        "close": 323.304565,
        "direction_boundary": 366.033569,
        "core_momentum": -0.116735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357781
      },
      {
        "date": "2025-07-25",
        "close": 326.049988,
        "direction_boundary": 392.175293,
        "core_momentum": -0.168612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354357
      },
      {
        "date": "2025-08-01",
        "close": 360.350006,
        "direction_boundary": 425.687866,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380326
      },
      {
        "date": "2025-08-08",
        "close": 304.649994,
        "direction_boundary": 406.916901,
        "core_momentum": -0.251321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448899
      },
      {
        "date": "2025-08-15",
        "close": 307.100006,
        "direction_boundary": 421.314514,
        "core_momentum": -0.271091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438011
      },
      {
        "date": "2025-08-22",
        "close": 306.299988,
        "direction_boundary": 445.982086,
        "core_momentum": -0.313201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428404
      },
      {
        "date": "2025-08-29",
        "close": 345.950012,
        "direction_boundary": 438.365601,
        "core_momentum": -0.210819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427416
      },
      {
        "date": "2025-09-05",
        "close": 340.200012,
        "direction_boundary": 448.389893,
        "core_momentum": -0.241285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40475
      },
      {
        "date": "2025-09-12",
        "close": 338.700012,
        "direction_boundary": 524.063354,
        "core_momentum": -0.353704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384194
      },
      {
        "date": "2025-09-19",
        "close": 339.549988,
        "direction_boundary": 528.78064,
        "core_momentum": -0.357862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367337
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "direction_boundary": 494.334503,
        "core_momentum": -0.352665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372553
      },
      {
        "date": "2025-10-03",
        "close": 330.799988,
        "direction_boundary": 483.523987,
        "core_momentum": -0.315856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374059
      },
      {
        "date": "2025-10-10",
        "close": 306.5,
        "direction_boundary": 476.595459,
        "core_momentum": -0.356897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391414
      },
      {
        "date": "2025-10-17",
        "close": 313.100006,
        "direction_boundary": 471.435913,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385561
      },
      {
        "date": "2025-10-24",
        "close": 306.600006,
        "direction_boundary": 428.980133,
        "core_momentum": -0.285282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386709
      },
      {
        "date": "2025-10-31",
        "close": 308.049988,
        "direction_boundary": 470.059998,
        "core_momentum": -0.344658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384394
      },
      {
        "date": "2025-11-07",
        "close": 310.399994,
        "direction_boundary": 477.676483,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384263
      },
      {
        "date": "2025-11-14",
        "close": 329.799988,
        "direction_boundary": 373.207794,
        "core_momentum": -0.11631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387998
      },
      {
        "date": "2025-11-21",
        "close": 317.200012,
        "direction_boundary": 360.038666,
        "core_momentum": -0.118983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392765
      },
      {
        "date": "2025-11-28",
        "close": 311.700012,
        "direction_boundary": 371.635376,
        "core_momentum": -0.161275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388031
      },
      {
        "date": "2025-12-05",
        "close": 305.899994,
        "direction_boundary": 370.062897,
        "core_momentum": -0.173384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388926
      },
      {
        "date": "2025-12-12",
        "close": 309.950012,
        "direction_boundary": 370.898285,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381591
      },
      {
        "date": "2025-12-19",
        "close": 308.649994,
        "direction_boundary": 354.977386,
        "core_momentum": -0.130508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381009
      },
      {
        "date": "2025-12-26",
        "close": 295.799988,
        "direction_boundary": 343.970337,
        "core_momentum": -0.140042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384307
      },
      {
        "date": "2026-01-02",
        "close": 302.149994,
        "direction_boundary": 352.323883,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383704
      },
      {
        "date": "2026-01-09",
        "close": 302.700012,
        "direction_boundary": 333.946014,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383316
      },
      {
        "date": "2026-01-16",
        "close": 276.350006,
        "direction_boundary": 333.995209,
        "core_momentum": -0.172593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2026-01-23",
        "close": 268.399994,
        "direction_boundary": 322.054504,
        "core_momentum": -0.166601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2026-01-30",
        "close": 296.799988,
        "direction_boundary": 324.020081,
        "core_momentum": -0.084007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402303
      },
      {
        "date": "2026-02-06",
        "close": 287.450012,
        "direction_boundary": 325.690765,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331878
      },
      {
        "date": "2026-02-13",
        "close": 300.950012,
        "direction_boundary": 303.332672,
        "core_momentum": -0.007855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338313
      },
      {
        "date": "2026-02-20",
        "close": 312.950012,
        "direction_boundary": 284.807404,
        "core_momentum": 0.098813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342777
      },
      {
        "date": "2026-02-27",
        "close": 300.299988,
        "direction_boundary": 255.373398,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2996
      },
      {
        "date": "2026-03-06",
        "close": 297.350006,
        "direction_boundary": 285.003967,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299231
      },
      {
        "date": "2026-03-13",
        "close": 277.299988,
        "direction_boundary": 262.400238,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312352
      },
      {
        "date": "2026-03-20",
        "close": 272.600006,
        "direction_boundary": 286.527252,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312255
      },
      {
        "date": "2026-03-27",
        "close": 265.899994,
        "direction_boundary": 274.635742,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2026-04-03",
        "close": 272.5,
        "direction_boundary": 273.161591,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2026-04-10",
        "close": 297.600006,
        "direction_boundary": 271.687408,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313426
      },
      {
        "date": "2026-04-17",
        "close": 307.399994,
        "direction_boundary": 286.969513,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315386
      },
      {
        "date": "2026-04-24",
        "close": 299.049988,
        "direction_boundary": 284.512573,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316359
      },
      {
        "date": "2026-05-01",
        "close": 347.700012,
        "direction_boundary": 277.092682,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379996
      },
      {
        "date": "2026-05-08",
        "close": 357.25,
        "direction_boundary": 276.109924,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381258
      },
      {
        "date": "2026-05-15",
        "close": 363.75,
        "direction_boundary": 289.02597,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373415
      },
      {
        "date": "2026-05-22",
        "close": 375.149994,
        "direction_boundary": 289.324951,
        "core_momentum": 0.296639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369975
      },
      {
        "date": "2026-05-29",
        "close": 364.0,
        "direction_boundary": 304.022858,
        "core_momentum": 0.197278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2026-06-05",
        "close": 367.049988,
        "direction_boundary": 302.528168,
        "core_momentum": 0.213275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370317
      },
      {
        "date": "2026-06-12",
        "close": 368.950012,
        "direction_boundary": 319.46814,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2026-06-19",
        "close": 372.094604,
        "direction_boundary": 323.8526,
        "core_momentum": 0.148963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2026-06-26",
        "close": 346.853516,
        "direction_boundary": 328.585846,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2026-07-03",
        "close": 316.235626,
        "direction_boundary": 337.055817,
        "core_momentum": -0.061771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402215
      },
      {
        "date": "2026-07-10",
        "close": 328.432983,
        "direction_boundary": 331.276306,
        "core_momentum": -0.008583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405318
      },
      {
        "date": "2026-07-17",
        "close": 319.222717,
        "direction_boundary": 323.304565,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384998
      },
      {
        "date": "2026-07-24",
        "close": 317.350006,
        "direction_boundary": 326.049988,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382139
      },
      {
        "date": "2026-07-31",
        "close": 315.100006,
        "direction_boundary": 360.350006,
        "core_momentum": -0.125572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357466
      },
      {
        "date": "2026-08-07",
        "close": 324.350006,
        "direction_boundary": 304.649994,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.198547,
        "volume": 939950
      },
      {
        "date": "2023-08-25",
        "close": 311.393097,
        "volume": 979571
      },
      {
        "date": "2023-09-01",
        "close": 314.689758,
        "volume": 853064
      },
      {
        "date": "2023-09-08",
        "close": 313.914093,
        "volume": 804529
      },
      {
        "date": "2023-09-15",
        "close": 304.120941,
        "volume": 1343843
      },
      {
        "date": "2023-09-22",
        "close": 313.283813,
        "volume": 1275510
      },
      {
        "date": "2023-09-29",
        "close": 310.762817,
        "volume": 545554
      },
      {
        "date": "2023-10-06",
        "close": 315.610931,
        "volume": 901923
      },
      {
        "date": "2023-10-13",
        "close": 324.773834,
        "volume": 892213
      },
      {
        "date": "2023-10-20",
        "close": 321.719513,
        "volume": 804545
      },
      {
        "date": "2023-10-27",
        "close": 298.448639,
        "volume": 634483
      },
      {
        "date": "2023-11-03",
        "close": 299.030426,
        "volume": 316756
      },
      {
        "date": "2023-11-10",
        "close": 314.544312,
        "volume": 1707287
      },
      {
        "date": "2023-11-17",
        "close": 306.399536,
        "volume": 606158
      },
      {
        "date": "2023-11-24",
        "close": 319.198547,
        "volume": 1880942
      },
      {
        "date": "2023-12-01",
        "close": 318.374329,
        "volume": 1222723
      },
      {
        "date": "2023-12-08",
        "close": 342.614807,
        "volume": 6422020
      },
      {
        "date": "2023-12-15",
        "close": 359.049835,
        "volume": 5356731
      },
      {
        "date": "2023-12-22",
        "close": 364.285797,
        "volume": 3542601
      },
      {
        "date": "2023-12-29",
        "close": 363.946411,
        "volume": 1320929
      },
      {
        "date": "2024-01-05",
        "close": 364.625153,
        "volume": 1144705
      },
      {
        "date": "2024-01-12",
        "close": 353.862396,
        "volume": 942342
      },
      {
        "date": "2024-01-19",
        "close": 370.830688,
        "volume": 1921690
      },
      {
        "date": "2024-01-26",
        "close": 360.940613,
        "volume": 755130
      },
      {
        "date": "2024-02-02",
        "close": 375.533356,
        "volume": 1537107
      },
      {
        "date": "2024-02-09",
        "close": 370.151947,
        "volume": 1433337
      },
      {
        "date": "2024-02-16",
        "close": 396.525635,
        "volume": 3930977
      },
      {
        "date": "2024-02-23",
        "close": 394.974213,
        "volume": 1153248
      },
      {
        "date": "2024-03-01",
        "close": 372.236633,
        "volume": 793388
      },
      {
        "date": "2024-03-08",
        "close": 359.922546,
        "volume": 638173
      },
      {
        "date": "2024-03-15",
        "close": 350.808075,
        "volume": 2667451
      },
      {
        "date": "2024-03-22",
        "close": 347.123535,
        "volume": 850993
      },
      {
        "date": "2024-03-29",
        "close": 337.863678,
        "volume": 519099
      },
      {
        "date": "2024-04-05",
        "close": 348.820404,
        "volume": 1072540
      },
      {
        "date": "2024-04-12",
        "close": 352.068604,
        "volume": 897065
      },
      {
        "date": "2024-04-19",
        "close": 355.122894,
        "volume": 456545
      },
      {
        "date": "2024-04-26",
        "close": 379.848175,
        "volume": 781792
      },
      {
        "date": "2024-05-03",
        "close": 382.950928,
        "volume": 556072
      },
      {
        "date": "2024-05-10",
        "close": 381.835876,
        "volume": 714617
      },
      {
        "date": "2024-05-17",
        "close": 366.238007,
        "volume": 652320
      },
      {
        "date": "2024-05-24",
        "close": 366.189026,
        "volume": 842516
      },
      {
        "date": "2024-05-31",
        "close": 355.508087,
        "volume": 558933
      },
      {
        "date": "2024-06-07",
        "close": 355.65509,
        "volume": 1433473
      },
      {
        "date": "2024-06-14",
        "close": 387.011963,
        "volume": 2118790
      },
      {
        "date": "2024-06-21",
        "close": 378.731781,
        "volume": 2524069
      },
      {
        "date": "2024-06-28",
        "close": 374.077209,
        "volume": 948326
      },
      {
        "date": "2024-07-05",
        "close": 391.176483,
        "volume": 2309695
      },
      {
        "date": "2024-07-12",
        "close": 368.834747,
        "volume": 914389
      },
      {
        "date": "2024-07-19",
        "close": 366.033569,
        "volume": 823689
      },
      {
        "date": "2024-07-26",
        "close": 392.175293,
        "volume": 2487967
      },
      {
        "date": "2024-08-02",
        "close": 425.687866,
        "volume": 4012544
      },
      {
        "date": "2024-08-09",
        "close": 406.916901,
        "volume": 1494030
      },
      {
        "date": "2024-08-16",
        "close": 421.314514,
        "volume": 1609655
      },
      {
        "date": "2024-08-23",
        "close": 445.982086,
        "volume": 4457849
      },
      {
        "date": "2024-08-30",
        "close": 438.365601,
        "volume": 1891695
      },
      {
        "date": "2024-09-06",
        "close": 448.389893,
        "volume": 1181154
      },
      {
        "date": "2024-09-13",
        "close": 524.063354,
        "volume": 11176627
      },
      {
        "date": "2024-09-20",
        "close": 528.78064,
        "volume": 4141202
      },
      {
        "date": "2024-09-27",
        "close": 494.334503,
        "volume": 1415897
      },
      {
        "date": "2024-10-04",
        "close": 483.523987,
        "volume": 1310463
      },
      {
        "date": "2024-10-11",
        "close": 476.595459,
        "volume": 1042351
      },
      {
        "date": "2024-10-18",
        "close": 471.435913,
        "volume": 1458692
      },
      {
        "date": "2024-10-25",
        "close": 428.980133,
        "volume": 1057857
      },
      {
        "date": "2024-11-01",
        "close": 470.059998,
        "volume": 627997
      },
      {
        "date": "2024-11-08",
        "close": 477.676483,
        "volume": 990956
      },
      {
        "date": "2024-11-15",
        "close": 373.207794,
        "volume": 2686518
      },
      {
        "date": "2024-11-22",
        "close": 360.038666,
        "volume": 758194
      },
      {
        "date": "2024-11-29",
        "close": 371.635376,
        "volume": 998620
      },
      {
        "date": "2024-12-06",
        "close": 370.062897,
        "volume": 1220038
      },
      {
        "date": "2024-12-13",
        "close": 370.898285,
        "volume": 1433240
      },
      {
        "date": "2024-12-20",
        "close": 354.977386,
        "volume": 773413
      },
      {
        "date": "2024-12-27",
        "close": 343.970337,
        "volume": 502151
      },
      {
        "date": "2025-01-03",
        "close": 352.323883,
        "volume": 838807
      },
      {
        "date": "2025-01-10",
        "close": 333.946014,
        "volume": 1257246
      },
      {
        "date": "2025-01-17",
        "close": 333.995209,
        "volume": 808243
      },
      {
        "date": "2025-01-24",
        "close": 322.054504,
        "volume": 1778650
      },
      {
        "date": "2025-01-31",
        "close": 324.020081,
        "volume": 825191
      },
      {
        "date": "2025-02-07",
        "close": 325.690765,
        "volume": 801151
      },
      {
        "date": "2025-02-14",
        "close": 303.332672,
        "volume": 1109172
      },
      {
        "date": "2025-02-21",
        "close": 284.807404,
        "volume": 1626705
      },
      {
        "date": "2025-02-28",
        "close": 255.373398,
        "volume": 2568037
      },
      {
        "date": "2025-03-07",
        "close": 285.003967,
        "volume": 1519877
      },
      {
        "date": "2025-03-14",
        "close": 262.400238,
        "volume": 948506
      },
      {
        "date": "2025-03-21",
        "close": 286.527252,
        "volume": 806940
      },
      {
        "date": "2025-03-28",
        "close": 274.635742,
        "volume": 1154798
      },
      {
        "date": "2025-04-04",
        "close": 273.161591,
        "volume": 556351
      },
      {
        "date": "2025-04-11",
        "close": 271.687408,
        "volume": 536622
      },
      {
        "date": "2025-04-18",
        "close": 286.969513,
        "volume": 196551
      },
      {
        "date": "2025-04-25",
        "close": 284.512573,
        "volume": 647410
      },
      {
        "date": "2025-05-02",
        "close": 277.092682,
        "volume": 387856
      },
      {
        "date": "2025-05-09",
        "close": 276.109924,
        "volume": 373590
      },
      {
        "date": "2025-05-16",
        "close": 289.02597,
        "volume": 1195681
      },
      {
        "date": "2025-05-23",
        "close": 289.324951,
        "volume": 545214
      },
      {
        "date": "2025-05-30",
        "close": 304.022858,
        "volume": 2144553
      },
      {
        "date": "2025-06-06",
        "close": 302.528168,
        "volume": 597571
      },
      {
        "date": "2025-06-13",
        "close": 319.46814,
        "volume": 2344245
      },
      {
        "date": "2025-06-20",
        "close": 323.8526,
        "volume": 3606974
      },
      {
        "date": "2025-06-27",
        "close": 328.585846,
        "volume": 1267845
      },
      {
        "date": "2025-07-04",
        "close": 337.055817,
        "volume": 1695293
      },
      {
        "date": "2025-07-11",
        "close": 331.276306,
        "volume": 1132322
      },
      {
        "date": "2025-07-18",
        "close": 323.304565,
        "volume": 797355
      },
      {
        "date": "2025-07-25",
        "close": 326.049988,
        "volume": 1338940
      },
      {
        "date": "2025-08-01",
        "close": 360.350006,
        "volume": 5768652
      },
      {
        "date": "2025-08-08",
        "close": 304.649994,
        "volume": 4096658
      },
      {
        "date": "2025-08-15",
        "close": 307.100006,
        "volume": 1037284
      },
      {
        "date": "2025-08-22",
        "close": 306.299988,
        "volume": 936599
      },
      {
        "date": "2025-08-29",
        "close": 345.950012,
        "volume": 19834045
      },
      {
        "date": "2025-09-05",
        "close": 340.200012,
        "volume": 2596004
      },
      {
        "date": "2025-09-12",
        "close": 338.700012,
        "volume": 722279
      },
      {
        "date": "2025-09-19",
        "close": 339.549988,
        "volume": 1497213
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "volume": 826044
      },
      {
        "date": "2025-10-03",
        "close": 330.799988,
        "volume": 354286
      },
      {
        "date": "2025-10-10",
        "close": 306.5,
        "volume": 1113620
      },
      {
        "date": "2025-10-17",
        "close": 313.100006,
        "volume": 844714
      },
      {
        "date": "2025-10-24",
        "close": 306.600006,
        "volume": 407982
      },
      {
        "date": "2025-10-31",
        "close": 308.049988,
        "volume": 767745
      },
      {
        "date": "2025-11-07",
        "close": 310.399994,
        "volume": 595789
      },
      {
        "date": "2025-11-14",
        "close": 329.799988,
        "volume": 5941656
      },
      {
        "date": "2025-11-21",
        "close": 317.200012,
        "volume": 967036
      },
      {
        "date": "2025-11-28",
        "close": 311.700012,
        "volume": 489325
      },
      {
        "date": "2025-12-05",
        "close": 305.899994,
        "volume": 454122
      },
      {
        "date": "2025-12-12",
        "close": 309.950012,
        "volume": 627080
      },
      {
        "date": "2025-12-19",
        "close": 308.649994,
        "volume": 340487
      },
      {
        "date": "2025-12-26",
        "close": 295.799988,
        "volume": 426107
      },
      {
        "date": "2026-01-02",
        "close": 302.149994,
        "volume": 559868
      },
      {
        "date": "2026-01-09",
        "close": 302.700012,
        "volume": 538360
      },
      {
        "date": "2026-01-16",
        "close": 276.350006,
        "volume": 885917
      },
      {
        "date": "2026-01-23",
        "close": 268.399994,
        "volume": 640072
      },
      {
        "date": "2026-01-30",
        "close": 296.799988,
        "volume": 979202
      },
      {
        "date": "2026-02-06",
        "close": 287.450012,
        "volume": 705407
      },
      {
        "date": "2026-02-13",
        "close": 300.950012,
        "volume": 1075917
      },
      {
        "date": "2026-02-20",
        "close": 312.950012,
        "volume": 707012
      },
      {
        "date": "2026-02-27",
        "close": 300.299988,
        "volume": 689860
      },
      {
        "date": "2026-03-06",
        "close": 297.350006,
        "volume": 654147
      },
      {
        "date": "2026-03-13",
        "close": 277.299988,
        "volume": 903088
      },
      {
        "date": "2026-03-20",
        "close": 272.600006,
        "volume": 572862
      },
      {
        "date": "2026-03-27",
        "close": 265.899994,
        "volume": 631186
      },
      {
        "date": "2026-04-03",
        "close": 272.5,
        "volume": 477028
      },
      {
        "date": "2026-04-10",
        "close": 297.600006,
        "volume": 788982
      },
      {
        "date": "2026-04-17",
        "close": 307.399994,
        "volume": 721895
      },
      {
        "date": "2026-04-24",
        "close": 299.049988,
        "volume": 985116
      },
      {
        "date": "2026-05-01",
        "close": 347.700012,
        "volume": 3044890
      },
      {
        "date": "2026-05-08",
        "close": 357.25,
        "volume": 1582901
      },
      {
        "date": "2026-05-15",
        "close": 363.75,
        "volume": 9490319
      },
      {
        "date": "2026-05-22",
        "close": 375.149994,
        "volume": 1304583
      },
      {
        "date": "2026-05-29",
        "close": 364.0,
        "volume": 571251
      },
      {
        "date": "2026-06-05",
        "close": 367.049988,
        "volume": 155728
      },
      {
        "date": "2026-06-12",
        "close": 368.950012,
        "volume": 69150
      },
      {
        "date": "2026-06-19",
        "close": 372.094604,
        "volume": 76626
      },
      {
        "date": "2026-06-26",
        "close": 346.853516,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 316.235626,
        "volume": 735736
      },
      {
        "date": "2026-07-10",
        "close": 328.432983,
        "volume": 1081506
      },
      {
        "date": "2026-07-17",
        "close": 319.222717,
        "volume": 902147
      },
      {
        "date": "2026-07-24",
        "close": 317.350006,
        "volume": 756271
      },
      {
        "date": "2026-07-31",
        "close": 315.100006,
        "volume": 820932
      },
      {
        "date": "2026-08-07",
        "close": 324.350006,
        "volume": 2739445
      }
    ],
    "sharemaestro_context": {
      "trend": 317.212982,
      "fair_value": 341.067719,
      "market_activity": -2.950309,
      "market_dynamics": -0.633047,
      "relative_strength": 2.931767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.025085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.164372,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.17712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.115009
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.03703
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00146
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.401768
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.152199
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.113916
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.000367
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.165502
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.003591
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}