{
  "ticker": {
    "uuid": "7dae0e85-2737-44c6-9d33-5d63eb55f1e0",
    "symbol": "0420",
    "name": "Fountain Set (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": 0.107692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26904,
    "volatility_stability": 1.267,
    "risk_context": 0.3717,
    "current_regime": {
      "move": 0.16129,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.778,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.535557,
        "direction_boundary": 0.895522,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2023-08-25",
        "close": 0.535557,
        "direction_boundary": 0.877963,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2023-09-01",
        "close": 0.438982,
        "direction_boundary": 0.886743,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329092
      },
      {
        "date": "2023-09-08",
        "close": 0.425812,
        "direction_boundary": 0.877963,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2023-09-15",
        "close": 0.421422,
        "direction_boundary": 0.860404,
        "core_momentum": -0.510205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2023-09-22",
        "close": 0.399473,
        "direction_boundary": 0.790167,
        "core_momentum": -0.494445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2023-09-29",
        "close": 0.351185,
        "direction_boundary": 0.737489,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2023-10-06",
        "close": 0.351185,
        "direction_boundary": 0.737489,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343624
      },
      {
        "date": "2023-10-13",
        "close": 0.364355,
        "direction_boundary": 0.667252,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353112
      },
      {
        "date": "2023-10-20",
        "close": 0.368744,
        "direction_boundary": 0.684811,
        "core_momentum": -0.461539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354862
      },
      {
        "date": "2023-10-27",
        "close": 0.351185,
        "direction_boundary": 0.658472,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355907
      },
      {
        "date": "2023-11-03",
        "close": 0.346795,
        "direction_boundary": 0.667252,
        "core_momentum": -0.480264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354812
      },
      {
        "date": "2023-11-10",
        "close": 0.351185,
        "direction_boundary": 0.676032,
        "core_momentum": -0.48052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356796
      },
      {
        "date": "2023-11-17",
        "close": 0.351185,
        "direction_boundary": 0.693591,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357846
      },
      {
        "date": "2023-11-24",
        "close": 0.355575,
        "direction_boundary": 0.71993,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2023-12-01",
        "close": 0.346795,
        "direction_boundary": 0.71115,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354974
      },
      {
        "date": "2023-12-08",
        "close": 0.346795,
        "direction_boundary": 0.728709,
        "core_momentum": -0.524097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352641
      },
      {
        "date": "2023-12-15",
        "close": 0.351185,
        "direction_boundary": 0.737489,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2023-12-22",
        "close": 0.346795,
        "direction_boundary": 0.772608,
        "core_momentum": -0.551137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35119
      },
      {
        "date": "2023-12-29",
        "close": 0.342406,
        "direction_boundary": 0.798946,
        "core_momentum": -0.571428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347785
      },
      {
        "date": "2024-01-05",
        "close": 0.342406,
        "direction_boundary": 0.816506,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347
      },
      {
        "date": "2024-01-12",
        "close": 0.329236,
        "direction_boundary": 0.790167,
        "core_momentum": -0.583334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2024-01-19",
        "close": 0.324846,
        "direction_boundary": 0.790167,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339206
      },
      {
        "date": "2024-01-26",
        "close": 0.316067,
        "direction_boundary": 0.746269,
        "core_momentum": -0.57647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337502
      },
      {
        "date": "2024-02-02",
        "close": 0.351185,
        "direction_boundary": 0.737489,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379902
      },
      {
        "date": "2024-02-09",
        "close": 0.338016,
        "direction_boundary": 0.737489,
        "core_momentum": -0.541666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380084
      },
      {
        "date": "2024-02-16",
        "close": 0.342406,
        "direction_boundary": 0.728709,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2024-02-23",
        "close": 0.342406,
        "direction_boundary": 0.71993,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2024-03-01",
        "close": 0.333626,
        "direction_boundary": 0.71115,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2024-03-08",
        "close": 0.338016,
        "direction_boundary": 0.71115,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2024-03-15",
        "close": 0.346795,
        "direction_boundary": 0.70237,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283379
      },
      {
        "date": "2024-03-22",
        "close": 0.355575,
        "direction_boundary": 0.71115,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278768
      },
      {
        "date": "2024-03-29",
        "close": 0.381914,
        "direction_boundary": 0.640913,
        "core_momentum": -0.404109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23501
      },
      {
        "date": "2024-04-05",
        "close": 0.403863,
        "direction_boundary": 0.623354,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245995
      },
      {
        "date": "2024-04-12",
        "close": 0.412643,
        "direction_boundary": 0.614574,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242979
      },
      {
        "date": "2024-04-19",
        "close": 0.408253,
        "direction_boundary": 0.614574,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243671
      },
      {
        "date": "2024-04-26",
        "close": 0.438982,
        "direction_boundary": 0.614574,
        "core_momentum": -0.285713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249228
      },
      {
        "date": "2024-05-03",
        "close": 0.500439,
        "direction_boundary": 0.614574,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299363
      },
      {
        "date": "2024-05-10",
        "close": 0.579456,
        "direction_boundary": 0.614574,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351202
      },
      {
        "date": "2024-05-17",
        "close": 0.588235,
        "direction_boundary": 0.597015,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350171
      },
      {
        "date": "2024-05-24",
        "close": 0.588235,
        "direction_boundary": 0.597015,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351119
      },
      {
        "date": "2024-05-31",
        "close": 0.597015,
        "direction_boundary": 0.561896,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345352
      },
      {
        "date": "2024-06-07",
        "close": 0.623354,
        "direction_boundary": 0.570676,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345318
      },
      {
        "date": "2024-06-14",
        "close": 0.588235,
        "direction_boundary": 0.570676,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362817
      },
      {
        "date": "2024-06-21",
        "close": 0.588235,
        "direction_boundary": 0.579456,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360984
      },
      {
        "date": "2024-06-28",
        "close": 0.588235,
        "direction_boundary": 0.588235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359078
      },
      {
        "date": "2024-07-05",
        "close": 0.597426,
        "direction_boundary": 0.561896,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357922
      },
      {
        "date": "2024-07-12",
        "close": 0.625,
        "direction_boundary": 0.561896,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2024-07-19",
        "close": 0.606618,
        "direction_boundary": 0.579456,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352639
      },
      {
        "date": "2024-07-26",
        "close": 0.597426,
        "direction_boundary": 0.553117,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      },
      {
        "date": "2024-08-02",
        "close": 0.588235,
        "direction_boundary": 0.553117,
        "core_momentum": 0.063491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333373
      },
      {
        "date": "2024-08-09",
        "close": 0.560662,
        "direction_boundary": 0.553117,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337039
      },
      {
        "date": "2024-08-16",
        "close": 0.569853,
        "direction_boundary": 0.535557,
        "core_momentum": 0.064038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33694
      },
      {
        "date": "2024-08-23",
        "close": 0.542279,
        "direction_boundary": 0.535557,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349494
      },
      {
        "date": "2024-08-30",
        "close": 0.551471,
        "direction_boundary": 0.438982,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343794
      },
      {
        "date": "2024-09-06",
        "close": 0.551471,
        "direction_boundary": 0.425812,
        "core_momentum": 0.295104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344747
      },
      {
        "date": "2024-09-13",
        "close": 0.579044,
        "direction_boundary": 0.421422,
        "core_momentum": 0.374024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347148
      },
      {
        "date": "2024-09-20",
        "close": 0.579044,
        "direction_boundary": 0.399473,
        "core_momentum": 0.44952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348117
      },
      {
        "date": "2024-09-27",
        "close": 0.597426,
        "direction_boundary": 0.351185,
        "core_momentum": 0.701172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34032
      },
      {
        "date": "2024-10-04",
        "close": 0.606618,
        "direction_boundary": 0.351185,
        "core_momentum": 0.727346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2024-10-11",
        "close": 0.643382,
        "direction_boundary": 0.364355,
        "core_momentum": 0.765811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2024-10-18",
        "close": 0.615809,
        "direction_boundary": 0.368744,
        "core_momentum": 0.670018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349355
      },
      {
        "date": "2024-10-25",
        "close": 0.606618,
        "direction_boundary": 0.351185,
        "core_momentum": 0.727346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341933
      },
      {
        "date": "2024-11-01",
        "close": 0.597426,
        "direction_boundary": 0.346795,
        "core_momentum": 0.722706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2024-11-08",
        "close": 0.588235,
        "direction_boundary": 0.351185,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2024-11-15",
        "close": 0.579044,
        "direction_boundary": 0.351185,
        "core_momentum": 0.648829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220488
      },
      {
        "date": "2024-11-22",
        "close": 0.579044,
        "direction_boundary": 0.355575,
        "core_momentum": 0.628472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220488
      },
      {
        "date": "2024-11-29",
        "close": 0.579044,
        "direction_boundary": 0.346795,
        "core_momentum": 0.669701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2024-12-06",
        "close": 0.569853,
        "direction_boundary": 0.346795,
        "core_momentum": 0.643198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210618
      },
      {
        "date": "2024-12-13",
        "close": 0.579044,
        "direction_boundary": 0.351185,
        "core_momentum": 0.648829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196843
      },
      {
        "date": "2024-12-20",
        "close": 0.579044,
        "direction_boundary": 0.346795,
        "core_momentum": 0.669701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196843
      },
      {
        "date": "2024-12-27",
        "close": 0.579044,
        "direction_boundary": 0.342406,
        "core_momentum": 0.691104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196843
      },
      {
        "date": "2025-01-03",
        "close": 0.579044,
        "direction_boundary": 0.342406,
        "core_momentum": 0.691104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195475
      },
      {
        "date": "2025-01-10",
        "close": 0.569853,
        "direction_boundary": 0.329236,
        "core_momentum": 0.730834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184579
      },
      {
        "date": "2025-01-17",
        "close": 0.551471,
        "direction_boundary": 0.324846,
        "core_momentum": 0.697638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185459
      },
      {
        "date": "2025-01-24",
        "close": 0.560662,
        "direction_boundary": 0.316067,
        "core_momentum": 0.773871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186718
      },
      {
        "date": "2025-01-31",
        "close": 0.560662,
        "direction_boundary": 0.351185,
        "core_momentum": 0.596486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185784
      },
      {
        "date": "2025-02-07",
        "close": 0.560662,
        "direction_boundary": 0.338016,
        "core_momentum": 0.658685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173446
      },
      {
        "date": "2025-02-14",
        "close": 0.560662,
        "direction_boundary": 0.342406,
        "core_momentum": 0.637419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171856
      },
      {
        "date": "2025-02-21",
        "close": 0.542279,
        "direction_boundary": 0.342406,
        "core_momentum": 0.583731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163883
      },
      {
        "date": "2025-02-28",
        "close": 0.523897,
        "direction_boundary": 0.333626,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168726
      },
      {
        "date": "2025-03-07",
        "close": 0.551471,
        "direction_boundary": 0.338016,
        "core_momentum": 0.631494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18421
      },
      {
        "date": "2025-03-14",
        "close": 0.579044,
        "direction_boundary": 0.346795,
        "core_momentum": 0.669701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18421
      },
      {
        "date": "2025-03-21",
        "close": 0.597426,
        "direction_boundary": 0.355575,
        "core_momentum": 0.680169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2025-03-28",
        "close": 0.597426,
        "direction_boundary": 0.381914,
        "core_momentum": 0.564295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18421
      },
      {
        "date": "2025-04-04",
        "close": 0.606618,
        "direction_boundary": 0.403863,
        "core_momentum": 0.502039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18421
      },
      {
        "date": "2025-04-11",
        "close": 0.560662,
        "direction_boundary": 0.412643,
        "core_momentum": 0.35871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194846
      },
      {
        "date": "2025-04-18",
        "close": 0.560662,
        "direction_boundary": 0.408253,
        "core_momentum": 0.37332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186836
      },
      {
        "date": "2025-04-25",
        "close": 0.588235,
        "direction_boundary": 0.438982,
        "core_momentum": 0.339998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199171
      },
      {
        "date": "2025-05-02",
        "close": 0.579044,
        "direction_boundary": 0.500439,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19924
      },
      {
        "date": "2025-05-09",
        "close": 0.588235,
        "direction_boundary": 0.579456,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199467
      },
      {
        "date": "2025-05-16",
        "close": 0.597426,
        "direction_boundary": 0.588235,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2025-05-23",
        "close": 0.597426,
        "direction_boundary": 0.588235,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2025-05-30",
        "close": 0.597426,
        "direction_boundary": 0.597015,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2025-06-06",
        "close": 0.625,
        "direction_boundary": 0.623354,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20658
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "direction_boundary": 0.588235,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.588235,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 0.588235,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2025-07-04",
        "close": 0.65,
        "direction_boundary": 0.597426,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2025-07-11",
        "close": 0.63,
        "direction_boundary": 0.625,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21235
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.606618,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.597426,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-08-01",
        "close": 0.59,
        "direction_boundary": 0.588235,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227104
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.560662,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262401
      },
      {
        "date": "2025-08-15",
        "close": 0.65,
        "direction_boundary": 0.569853,
        "core_momentum": 0.140645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262401
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "direction_boundary": 0.542279,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.551471,
        "core_momentum": 0.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "direction_boundary": 0.551471,
        "core_momentum": 0.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258108
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "direction_boundary": 0.579044,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.579044,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 0.597426,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "direction_boundary": 0.606618,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 0.643382,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.615809,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.606618,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217566
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.597426,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.588235,
        "core_momentum": 0.122001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "direction_boundary": 0.579044,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226289
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.579044,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23703
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.579044,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247541
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.569853,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243922
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.579044,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2418
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 0.579044,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253223
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.579044,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253223
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.579044,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256564
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 0.569853,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253848
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.551471,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262391
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.560662,
        "core_momentum": 0.123672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266229
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "direction_boundary": 0.560662,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277377
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.560662,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259223
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.560662,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 0.542279,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246418
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 0.523897,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244366
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.551471,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244366
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.579044,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241581
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "direction_boundary": 0.597426,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.597426,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.606618,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2026-04-10",
        "close": 0.653,
        "direction_boundary": 0.560662,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267402
      },
      {
        "date": "2026-04-17",
        "close": 0.653,
        "direction_boundary": 0.560662,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2026-04-24",
        "close": 0.662197,
        "direction_boundary": 0.588235,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2026-05-01",
        "close": 0.662197,
        "direction_boundary": 0.579044,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266403
      },
      {
        "date": "2026-05-08",
        "close": 0.671394,
        "direction_boundary": 0.588235,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2026-05-15",
        "close": 0.671394,
        "direction_boundary": 0.597426,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2026-05-22",
        "close": 0.671394,
        "direction_boundary": 0.597426,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24757
      },
      {
        "date": "2026-05-29",
        "close": 0.662197,
        "direction_boundary": 0.597426,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235908
      },
      {
        "date": "2026-06-05",
        "close": 0.653,
        "direction_boundary": 0.625,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233671
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233517
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224426
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229283
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226051
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.63,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186333
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 0.65,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.535557,
        "volume": 579000
      },
      {
        "date": "2023-08-25",
        "close": 0.535557,
        "volume": 294000
      },
      {
        "date": "2023-09-01",
        "close": 0.438982,
        "volume": 7564000
      },
      {
        "date": "2023-09-08",
        "close": 0.425812,
        "volume": 2190000
      },
      {
        "date": "2023-09-15",
        "close": 0.421422,
        "volume": 4596000
      },
      {
        "date": "2023-09-22",
        "close": 0.399473,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 0.351185,
        "volume": 3892000
      },
      {
        "date": "2023-10-06",
        "close": 0.351185,
        "volume": 290000
      },
      {
        "date": "2023-10-13",
        "close": 0.364355,
        "volume": 170000
      },
      {
        "date": "2023-10-20",
        "close": 0.368744,
        "volume": 500000
      },
      {
        "date": "2023-10-27",
        "close": 0.351185,
        "volume": 944000
      },
      {
        "date": "2023-11-03",
        "close": 0.346795,
        "volume": 914000
      },
      {
        "date": "2023-11-10",
        "close": 0.351185,
        "volume": 1514000
      },
      {
        "date": "2023-11-17",
        "close": 0.351185,
        "volume": 1704000
      },
      {
        "date": "2023-11-24",
        "close": 0.355575,
        "volume": 2992000
      },
      {
        "date": "2023-12-01",
        "close": 0.346795,
        "volume": 988000
      },
      {
        "date": "2023-12-08",
        "close": 0.346795,
        "volume": 1350000
      },
      {
        "date": "2023-12-15",
        "close": 0.351185,
        "volume": 708000
      },
      {
        "date": "2023-12-22",
        "close": 0.346795,
        "volume": 280000
      },
      {
        "date": "2023-12-29",
        "close": 0.342406,
        "volume": 4898000
      },
      {
        "date": "2024-01-05",
        "close": 0.342406,
        "volume": 2058000
      },
      {
        "date": "2024-01-12",
        "close": 0.329236,
        "volume": 1042000
      },
      {
        "date": "2024-01-19",
        "close": 0.324846,
        "volume": 1080000
      },
      {
        "date": "2024-01-26",
        "close": 0.316067,
        "volume": 672000
      },
      {
        "date": "2024-02-02",
        "close": 0.351185,
        "volume": 1622222
      },
      {
        "date": "2024-02-09",
        "close": 0.338016,
        "volume": 2552000
      },
      {
        "date": "2024-02-16",
        "close": 0.342406,
        "volume": 242000
      },
      {
        "date": "2024-02-23",
        "close": 0.342406,
        "volume": 2224000
      },
      {
        "date": "2024-03-01",
        "close": 0.333626,
        "volume": 1550000
      },
      {
        "date": "2024-03-08",
        "close": 0.338016,
        "volume": 1182000
      },
      {
        "date": "2024-03-15",
        "close": 0.346795,
        "volume": 2010000
      },
      {
        "date": "2024-03-22",
        "close": 0.355575,
        "volume": 3276000
      },
      {
        "date": "2024-03-29",
        "close": 0.381914,
        "volume": 4406000
      },
      {
        "date": "2024-04-05",
        "close": 0.403863,
        "volume": 3302000
      },
      {
        "date": "2024-04-12",
        "close": 0.412643,
        "volume": 5016000
      },
      {
        "date": "2024-04-19",
        "close": 0.408253,
        "volume": 836000
      },
      {
        "date": "2024-04-26",
        "close": 0.438982,
        "volume": 1256000
      },
      {
        "date": "2024-05-03",
        "close": 0.500439,
        "volume": 1834000
      },
      {
        "date": "2024-05-10",
        "close": 0.579456,
        "volume": 2876000
      },
      {
        "date": "2024-05-17",
        "close": 0.588235,
        "volume": 1206000
      },
      {
        "date": "2024-05-24",
        "close": 0.588235,
        "volume": 2021400
      },
      {
        "date": "2024-05-31",
        "close": 0.597015,
        "volume": 976000
      },
      {
        "date": "2024-06-07",
        "close": 0.623354,
        "volume": 2300000
      },
      {
        "date": "2024-06-14",
        "close": 0.588235,
        "volume": 962000
      },
      {
        "date": "2024-06-21",
        "close": 0.588235,
        "volume": 1538000
      },
      {
        "date": "2024-06-28",
        "close": 0.588235,
        "volume": 772000
      },
      {
        "date": "2024-07-05",
        "close": 0.597426,
        "volume": 490000
      },
      {
        "date": "2024-07-12",
        "close": 0.625,
        "volume": 224000
      },
      {
        "date": "2024-07-19",
        "close": 0.606618,
        "volume": 100000
      },
      {
        "date": "2024-07-26",
        "close": 0.597426,
        "volume": 3434000
      },
      {
        "date": "2024-08-02",
        "close": 0.588235,
        "volume": 742000
      },
      {
        "date": "2024-08-09",
        "close": 0.560662,
        "volume": 818000
      },
      {
        "date": "2024-08-16",
        "close": 0.569853,
        "volume": 380000
      },
      {
        "date": "2024-08-23",
        "close": 0.542279,
        "volume": 918000
      },
      {
        "date": "2024-08-30",
        "close": 0.551471,
        "volume": 502000
      },
      {
        "date": "2024-09-06",
        "close": 0.551471,
        "volume": 280000
      },
      {
        "date": "2024-09-13",
        "close": 0.579044,
        "volume": 772000
      },
      {
        "date": "2024-09-20",
        "close": 0.579044,
        "volume": 596000
      },
      {
        "date": "2024-09-27",
        "close": 0.597426,
        "volume": 2064000
      },
      {
        "date": "2024-10-04",
        "close": 0.606618,
        "volume": 774000
      },
      {
        "date": "2024-10-11",
        "close": 0.643382,
        "volume": 1274000
      },
      {
        "date": "2024-10-18",
        "close": 0.615809,
        "volume": 2300000
      },
      {
        "date": "2024-10-25",
        "close": 0.606618,
        "volume": 516000
      },
      {
        "date": "2024-11-01",
        "close": 0.597426,
        "volume": 1026000
      },
      {
        "date": "2024-11-08",
        "close": 0.588235,
        "volume": 1100000
      },
      {
        "date": "2024-11-15",
        "close": 0.579044,
        "volume": 802001
      },
      {
        "date": "2024-11-22",
        "close": 0.579044,
        "volume": 182000
      },
      {
        "date": "2024-11-29",
        "close": 0.579044,
        "volume": 644000
      },
      {
        "date": "2024-12-06",
        "close": 0.569853,
        "volume": 62000
      },
      {
        "date": "2024-12-13",
        "close": 0.579044,
        "volume": 192000
      },
      {
        "date": "2024-12-20",
        "close": 0.579044,
        "volume": 1628000
      },
      {
        "date": "2024-12-27",
        "close": 0.579044,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.579044,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 0.569853,
        "volume": 156000
      },
      {
        "date": "2025-01-17",
        "close": 0.551471,
        "volume": 274000
      },
      {
        "date": "2025-01-24",
        "close": 0.560662,
        "volume": 162000
      },
      {
        "date": "2025-01-31",
        "close": 0.560662,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 0.560662,
        "volume": 128000
      },
      {
        "date": "2025-02-14",
        "close": 0.560662,
        "volume": 322000
      },
      {
        "date": "2025-02-21",
        "close": 0.542279,
        "volume": 374000
      },
      {
        "date": "2025-02-28",
        "close": 0.523897,
        "volume": 368000
      },
      {
        "date": "2025-03-07",
        "close": 0.551471,
        "volume": 156000
      },
      {
        "date": "2025-03-14",
        "close": 0.579044,
        "volume": 216000
      },
      {
        "date": "2025-03-21",
        "close": 0.597426,
        "volume": 338000
      },
      {
        "date": "2025-03-28",
        "close": 0.597426,
        "volume": 550000
      },
      {
        "date": "2025-04-04",
        "close": 0.606618,
        "volume": 112000
      },
      {
        "date": "2025-04-11",
        "close": 0.560662,
        "volume": 506000
      },
      {
        "date": "2025-04-18",
        "close": 0.560662,
        "volume": 186000
      },
      {
        "date": "2025-04-25",
        "close": 0.588235,
        "volume": 128000
      },
      {
        "date": "2025-05-02",
        "close": 0.579044,
        "volume": 3600000
      },
      {
        "date": "2025-05-09",
        "close": 0.588235,
        "volume": 970000
      },
      {
        "date": "2025-05-16",
        "close": 0.597426,
        "volume": 594000
      },
      {
        "date": "2025-05-23",
        "close": 0.597426,
        "volume": 222000
      },
      {
        "date": "2025-05-30",
        "close": 0.597426,
        "volume": 300000
      },
      {
        "date": "2025-06-06",
        "close": 0.625,
        "volume": 318000
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "volume": 1182000
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 280000
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 56000
      },
      {
        "date": "2025-07-04",
        "close": 0.65,
        "volume": 334000
      },
      {
        "date": "2025-07-11",
        "close": 0.63,
        "volume": 1460952
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 484000
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 522000
      },
      {
        "date": "2025-08-01",
        "close": 0.59,
        "volume": 1698000
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 8274279
      },
      {
        "date": "2025-08-15",
        "close": 0.65,
        "volume": 1722000
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "volume": 1070000
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 2082000
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "volume": 1204000
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "volume": 4642000
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 648000
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 1250000
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "volume": 86000
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 1064000
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 452000
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 362000
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 300000
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 512000
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "volume": 6758000
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 2594000
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 2674000
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 1150000
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 2598000
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 1478000
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 409972
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 1524000
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 1372000
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 538000
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "volume": 3100000
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 918000
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 1804000
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 276000
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 1402000
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 568000
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "volume": 4460000
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 2716000
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 1232000
      },
      {
        "date": "2026-04-10",
        "close": 0.653,
        "volume": 776000
      },
      {
        "date": "2026-04-17",
        "close": 0.653,
        "volume": 1214000
      },
      {
        "date": "2026-04-24",
        "close": 0.662197,
        "volume": 174000
      },
      {
        "date": "2026-05-01",
        "close": 0.662197,
        "volume": 114000
      },
      {
        "date": "2026-05-08",
        "close": 0.671394,
        "volume": 632000
      },
      {
        "date": "2026-05-15",
        "close": 0.671394,
        "volume": 454000
      },
      {
        "date": "2026-05-22",
        "close": 0.671394,
        "volume": 722000
      },
      {
        "date": "2026-05-29",
        "close": 0.662197,
        "volume": 2004000
      },
      {
        "date": "2026-06-05",
        "close": 0.653,
        "volume": 104000
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 192000
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 1436000
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 210000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 72000
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 1444000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 148000
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 308000
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 4130000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.659992,
      "fair_value": 0.557968,
      "market_activity": -7.661724,
      "market_dynamics": -0.918829,
      "relative_strength": 10.665693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.001038,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022738,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.043956
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.396417
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.37963
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.004308
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.118644
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.16129
      }
    ]
  }
}