{
  "ticker": {
    "uuid": "7db275f5-f9fe-448c-9c4a-c9fea0114bbe",
    "symbol": "ALNRG",
    "name": "SA Energisme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0042,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.0044,
    "boundary_margin": -0.045455,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.369965,
    "volatility_stability": 0.4851,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.57,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0331,
        "direction_boundary": 0.6,
        "core_momentum": -0.944833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127964
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "direction_boundary": 0.614,
        "core_momentum": -0.954397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133287
      },
      {
        "date": "2023-09-01",
        "close": 0.0293,
        "direction_boundary": 0.736,
        "core_momentum": -0.96019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148178
      },
      {
        "date": "2023-09-08",
        "close": 0.0285,
        "direction_boundary": 0.701,
        "core_momentum": -0.959344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130727
      },
      {
        "date": "2023-09-15",
        "close": 0.0232,
        "direction_boundary": 0.686,
        "core_momentum": -0.966181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142839
      },
      {
        "date": "2023-09-22",
        "close": 0.0254,
        "direction_boundary": 0.697,
        "core_momentum": -0.963558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162376
      },
      {
        "date": "2023-09-29",
        "close": 0.0245,
        "direction_boundary": 0.782,
        "core_momentum": -0.96867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154544
      },
      {
        "date": "2023-10-06",
        "close": 0.0145,
        "direction_boundary": 0.915,
        "core_momentum": -0.984153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310737
      },
      {
        "date": "2023-10-13",
        "close": 0.0118,
        "direction_boundary": 0.769,
        "core_momentum": -0.984655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302857
      },
      {
        "date": "2023-10-20",
        "close": 0.0116,
        "direction_boundary": 0.756,
        "core_momentum": -0.984656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307125
      },
      {
        "date": "2023-10-27",
        "close": 0.0087,
        "direction_boundary": 0.745,
        "core_momentum": -0.988322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270193
      },
      {
        "date": "2023-11-03",
        "close": 0.0073,
        "direction_boundary": 0.749,
        "core_momentum": -0.990254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145233
      },
      {
        "date": "2023-11-10",
        "close": 0.0096,
        "direction_boundary": 0.663,
        "core_momentum": -0.98552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25794
      },
      {
        "date": "2023-11-17",
        "close": 0.0076,
        "direction_boundary": 0.665,
        "core_momentum": -0.988571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271137
      },
      {
        "date": "2023-11-24",
        "close": 0.0102,
        "direction_boundary": 0.62,
        "core_momentum": -0.983548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367426
      },
      {
        "date": "2023-12-01",
        "close": 0.0062,
        "direction_boundary": 0.569,
        "core_momentum": -0.989104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47948
      },
      {
        "date": "2023-12-08",
        "close": 0.0067,
        "direction_boundary": 0.4275,
        "core_momentum": -0.984327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498837
      },
      {
        "date": "2023-12-15",
        "close": 0.007,
        "direction_boundary": 0.391,
        "core_momentum": -0.982097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511255
      },
      {
        "date": "2023-12-22",
        "close": 0.0097,
        "direction_boundary": 0.4095,
        "core_momentum": -0.976313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618452
      },
      {
        "date": "2023-12-29",
        "close": 0.0101,
        "direction_boundary": 0.4165,
        "core_momentum": -0.97575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581105
      },
      {
        "date": "2024-01-05",
        "close": 0.0125,
        "direction_boundary": 0.355,
        "core_momentum": -0.964789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597059
      },
      {
        "date": "2024-01-12",
        "close": 0.0141,
        "direction_boundary": 0.34,
        "core_momentum": -0.958529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579961
      },
      {
        "date": "2024-01-19",
        "close": 0.0117,
        "direction_boundary": 0.38,
        "core_momentum": -0.969211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573186
      },
      {
        "date": "2024-01-26",
        "close": 0.012,
        "direction_boundary": 0.357,
        "core_momentum": -0.966387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574438
      },
      {
        "date": "2024-02-02",
        "close": 0.0112,
        "direction_boundary": 0.299,
        "core_momentum": -0.962542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522678
      },
      {
        "date": "2024-02-09",
        "close": 0.0119,
        "direction_boundary": 0.3135,
        "core_momentum": -0.962041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.529084
      },
      {
        "date": "2024-02-16",
        "close": 0.0092,
        "direction_boundary": 0.2885,
        "core_momentum": -0.968111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549905
      },
      {
        "date": "2024-02-23",
        "close": 0.0092,
        "direction_boundary": 0.272,
        "core_momentum": -0.966176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541757
      },
      {
        "date": "2024-03-01",
        "close": 0.0075,
        "direction_boundary": 0.25,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552038
      },
      {
        "date": "2024-03-08",
        "close": 0.0071,
        "direction_boundary": 0.2675,
        "core_momentum": -0.973458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55163
      },
      {
        "date": "2024-03-15",
        "close": 0.0066,
        "direction_boundary": 0.2435,
        "core_momentum": -0.972895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536417
      },
      {
        "date": "2024-03-22",
        "close": 0.0069,
        "direction_boundary": 0.204,
        "core_momentum": -0.966176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529387
      },
      {
        "date": "2024-03-29",
        "close": 0.0067,
        "direction_boundary": 0.1702,
        "core_momentum": -0.960635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529537
      },
      {
        "date": "2024-04-05",
        "close": 0.006,
        "direction_boundary": 0.148,
        "core_momentum": -0.959459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372227
      },
      {
        "date": "2024-04-12",
        "close": 0.006,
        "direction_boundary": 0.1566,
        "core_momentum": -0.961686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350111
      },
      {
        "date": "2024-04-19",
        "close": 0.0063,
        "direction_boundary": 0.1466,
        "core_momentum": -0.957026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354067
      },
      {
        "date": "2024-04-26",
        "close": 0.0062,
        "direction_boundary": 0.175,
        "core_momentum": -0.964571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299356
      },
      {
        "date": "2024-05-03",
        "close": 0.0059,
        "direction_boundary": 0.1058,
        "core_momentum": -0.944234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279461
      },
      {
        "date": "2024-05-10",
        "close": 0.0059,
        "direction_boundary": 0.1002,
        "core_momentum": -0.941118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213363
      },
      {
        "date": "2024-05-17",
        "close": 0.0063,
        "direction_boundary": 0.0962,
        "core_momentum": -0.934511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177806
      },
      {
        "date": "2024-05-24",
        "close": 0.0065,
        "direction_boundary": 0.102,
        "core_momentum": -0.936275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096866
      },
      {
        "date": "2024-05-31",
        "close": 0.0067,
        "direction_boundary": 0.0882,
        "core_momentum": -0.924036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851129
      },
      {
        "date": "2024-06-07",
        "close": 0.0074,
        "direction_boundary": 0.084,
        "core_momentum": -0.911905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855478
      },
      {
        "date": "2024-06-14",
        "close": 0.0058,
        "direction_boundary": 0.075,
        "core_momentum": -0.922667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919102
      },
      {
        "date": "2024-06-21",
        "close": 0.0059,
        "direction_boundary": 0.07,
        "core_momentum": -0.915714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784988
      },
      {
        "date": "2024-06-28",
        "close": 0.0063,
        "direction_boundary": 0.05,
        "core_momentum": -0.874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789572
      },
      {
        "date": "2024-07-05",
        "close": 0.0057,
        "direction_boundary": 0.0588,
        "core_momentum": -0.903061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722674
      },
      {
        "date": "2024-07-12",
        "close": 0.006,
        "direction_boundary": 0.044,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699845
      },
      {
        "date": "2024-07-19",
        "close": 0.006,
        "direction_boundary": 0.0497,
        "core_momentum": -0.879276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664832
      },
      {
        "date": "2024-07-26",
        "close": 0.0065,
        "direction_boundary": 0.0442,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677441
      },
      {
        "date": "2024-08-02",
        "close": 0.0067,
        "direction_boundary": 0.0318,
        "core_momentum": -0.789308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678123
      },
      {
        "date": "2024-08-09",
        "close": 0.0059,
        "direction_boundary": 0.0307,
        "core_momentum": -0.807818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683579
      },
      {
        "date": "2024-08-16",
        "close": 0.0061,
        "direction_boundary": 0.0331,
        "core_momentum": -0.81571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601611
      },
      {
        "date": "2024-08-23",
        "close": 0.0062,
        "direction_boundary": 0.028,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602887
      },
      {
        "date": "2024-08-30",
        "close": 0.0059,
        "direction_boundary": 0.0293,
        "core_momentum": -0.798635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540802
      },
      {
        "date": "2024-09-06",
        "close": 0.006,
        "direction_boundary": 0.0285,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537841
      },
      {
        "date": "2024-09-13",
        "close": 0.006,
        "direction_boundary": 0.0232,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529234
      },
      {
        "date": "2024-09-20",
        "close": 0.0057,
        "direction_boundary": 0.0254,
        "core_momentum": -0.775591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528478
      },
      {
        "date": "2024-09-27",
        "close": 0.0055,
        "direction_boundary": 0.0245,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529077
      },
      {
        "date": "2024-10-04",
        "close": 0.0054,
        "direction_boundary": 0.0145,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508315
      },
      {
        "date": "2024-10-11",
        "close": 0.0061,
        "direction_boundary": 0.0118,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537524
      },
      {
        "date": "2024-10-18",
        "close": 0.0067,
        "direction_boundary": 0.0116,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549094
      },
      {
        "date": "2024-10-25",
        "close": 0.0064,
        "direction_boundary": 0.0087,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552633
      },
      {
        "date": "2024-11-01",
        "close": 0.0066,
        "direction_boundary": 0.0073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549079
      },
      {
        "date": "2024-11-08",
        "close": 0.006,
        "direction_boundary": 0.0096,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566216
      },
      {
        "date": "2024-11-15",
        "close": 0.0059,
        "direction_boundary": 0.0076,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558794
      },
      {
        "date": "2024-11-22",
        "close": 0.0059,
        "direction_boundary": 0.0102,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556693
      },
      {
        "date": "2024-11-29",
        "close": 0.0055,
        "direction_boundary": 0.0062,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56183
      },
      {
        "date": "2024-12-06",
        "close": 0.0055,
        "direction_boundary": 0.0067,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540487
      },
      {
        "date": "2024-12-13",
        "close": 0.0056,
        "direction_boundary": 0.007,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425147
      },
      {
        "date": "2024-12-20",
        "close": 0.0055,
        "direction_boundary": 0.0097,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2024-12-27",
        "close": 0.0053,
        "direction_boundary": 0.0101,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415632
      },
      {
        "date": "2025-01-03",
        "close": 0.0056,
        "direction_boundary": 0.0125,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401315
      },
      {
        "date": "2025-01-10",
        "close": 0.0055,
        "direction_boundary": 0.0141,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2025-01-17",
        "close": 0.0053,
        "direction_boundary": 0.0117,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397524
      },
      {
        "date": "2025-01-24",
        "close": 0.0051,
        "direction_boundary": 0.012,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380564
      },
      {
        "date": "2025-01-31",
        "close": 0.0042,
        "direction_boundary": 0.0112,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2025-02-07",
        "close": 0.0039,
        "direction_boundary": 0.0119,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434022
      },
      {
        "date": "2025-02-14",
        "close": 0.0045,
        "direction_boundary": 0.0092,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482879
      },
      {
        "date": "2025-02-21",
        "close": 0.0051,
        "direction_boundary": 0.0092,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517841
      },
      {
        "date": "2025-02-28",
        "close": 0.0051,
        "direction_boundary": 0.0075,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514336
      },
      {
        "date": "2025-03-07",
        "close": 0.0055,
        "direction_boundary": 0.0071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525766
      },
      {
        "date": "2025-03-14",
        "close": 0.0065,
        "direction_boundary": 0.0066,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576484
      },
      {
        "date": "2025-03-21",
        "close": 0.0057,
        "direction_boundary": 0.0069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601716
      },
      {
        "date": "2025-03-28",
        "close": 0.0059,
        "direction_boundary": 0.0067,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601257
      },
      {
        "date": "2025-04-04",
        "close": 0.0054,
        "direction_boundary": 0.006,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613922
      },
      {
        "date": "2025-04-11",
        "close": 0.0056,
        "direction_boundary": 0.006,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590989
      },
      {
        "date": "2025-04-18",
        "close": 0.0061,
        "direction_boundary": 0.0063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588369
      },
      {
        "date": "2025-04-25",
        "close": 0.0057,
        "direction_boundary": 0.0062,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592305
      },
      {
        "date": "2025-05-02",
        "close": 0.0053,
        "direction_boundary": 0.0059,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597369
      },
      {
        "date": "2025-05-09",
        "close": 0.0052,
        "direction_boundary": 0.0059,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584409
      },
      {
        "date": "2025-05-16",
        "close": 0.0052,
        "direction_boundary": 0.0063,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584224
      },
      {
        "date": "2025-05-23",
        "close": 0.0049,
        "direction_boundary": 0.0065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589027
      },
      {
        "date": "2025-05-30",
        "close": 0.0045,
        "direction_boundary": 0.0067,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592584
      },
      {
        "date": "2025-06-06",
        "close": 0.0049,
        "direction_boundary": 0.0074,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606408
      },
      {
        "date": "2025-06-13",
        "close": 0.0045,
        "direction_boundary": 0.0058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615575
      },
      {
        "date": "2025-06-20",
        "close": 0.0046,
        "direction_boundary": 0.0059,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616824
      },
      {
        "date": "2025-06-27",
        "close": 0.0045,
        "direction_boundary": 0.0063,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615703
      },
      {
        "date": "2025-07-04",
        "close": 0.0047,
        "direction_boundary": 0.0057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613602
      },
      {
        "date": "2025-07-11",
        "close": 0.0046,
        "direction_boundary": 0.006,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613749
      },
      {
        "date": "2025-07-18",
        "close": 0.0046,
        "direction_boundary": 0.006,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612255
      },
      {
        "date": "2025-07-25",
        "close": 0.0048,
        "direction_boundary": 0.0065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613825
      },
      {
        "date": "2025-08-01",
        "close": 0.0046,
        "direction_boundary": 0.0067,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551957
      },
      {
        "date": "2025-08-08",
        "close": 0.0044,
        "direction_boundary": 0.0059,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545107
      },
      {
        "date": "2025-08-15",
        "close": 0.0043,
        "direction_boundary": 0.0061,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508137
      },
      {
        "date": "2025-08-22",
        "close": 0.0034,
        "direction_boundary": 0.0062,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56981
      },
      {
        "date": "2025-08-29",
        "close": 0.0034,
        "direction_boundary": 0.0059,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56981
      },
      {
        "date": "2025-09-05",
        "close": 0.0033,
        "direction_boundary": 0.006,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55465
      },
      {
        "date": "2025-09-12",
        "close": 0.0027,
        "direction_boundary": 0.006,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54135
      },
      {
        "date": "2025-09-19",
        "close": 0.0025,
        "direction_boundary": 0.0057,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526811
      },
      {
        "date": "2025-09-26",
        "close": 0.0025,
        "direction_boundary": 0.0055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520276
      },
      {
        "date": "2025-10-03",
        "close": 0.0031,
        "direction_boundary": 0.0054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616904
      },
      {
        "date": "2025-10-10",
        "close": 0.0037,
        "direction_boundary": 0.0061,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671577
      },
      {
        "date": "2025-10-17",
        "close": 0.0031,
        "direction_boundary": 0.0067,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690626
      },
      {
        "date": "2025-10-24",
        "close": 0.0036,
        "direction_boundary": 0.0064,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72903
      },
      {
        "date": "2025-10-31",
        "close": 0.0034,
        "direction_boundary": 0.0066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726991
      },
      {
        "date": "2025-11-07",
        "close": 0.0034,
        "direction_boundary": 0.006,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727367
      },
      {
        "date": "2025-11-14",
        "close": 0.0035,
        "direction_boundary": 0.0059,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729776
      },
      {
        "date": "2025-11-21",
        "close": 0.0049,
        "direction_boundary": 0.0059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874068
      },
      {
        "date": "2025-11-28",
        "close": 0.005,
        "direction_boundary": 0.0055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86571
      },
      {
        "date": "2025-12-05",
        "close": 0.005,
        "direction_boundary": 0.0055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857772
      },
      {
        "date": "2025-12-12",
        "close": 0.0047,
        "direction_boundary": 0.0056,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853705
      },
      {
        "date": "2025-12-19",
        "close": 0.0051,
        "direction_boundary": 0.0055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860532
      },
      {
        "date": "2025-12-26",
        "close": 0.0051,
        "direction_boundary": 0.0053,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859745
      },
      {
        "date": "2026-01-02",
        "close": 0.0057,
        "direction_boundary": 0.0056,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870899
      },
      {
        "date": "2026-01-09",
        "close": 0.0054,
        "direction_boundary": 0.0055,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874226
      },
      {
        "date": "2026-01-16",
        "close": 0.0052,
        "direction_boundary": 0.0053,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876323
      },
      {
        "date": "2026-01-23",
        "close": 0.005,
        "direction_boundary": 0.0051,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876598
      },
      {
        "date": "2026-01-30",
        "close": 0.0052,
        "direction_boundary": 0.0042,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875699
      },
      {
        "date": "2026-02-06",
        "close": 0.006,
        "direction_boundary": 0.0039,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89309
      },
      {
        "date": "2026-02-13",
        "close": 0.0061,
        "direction_boundary": 0.0045,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89168
      },
      {
        "date": "2026-02-20",
        "close": 0.0056,
        "direction_boundary": 0.0051,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830466
      },
      {
        "date": "2026-02-27",
        "close": 0.0052,
        "direction_boundary": 0.0051,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840193
      },
      {
        "date": "2026-03-06",
        "close": 0.0051,
        "direction_boundary": 0.0055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83917
      },
      {
        "date": "2026-03-13",
        "close": 0.0052,
        "direction_boundary": 0.0065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778432
      },
      {
        "date": "2026-03-20",
        "close": 0.005,
        "direction_boundary": 0.0057,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770242
      },
      {
        "date": "2026-03-27",
        "close": 0.005,
        "direction_boundary": 0.0059,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770242
      },
      {
        "date": "2026-04-03",
        "close": 0.005,
        "direction_boundary": 0.0054,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721184
      },
      {
        "date": "2026-04-10",
        "close": 0.0048,
        "direction_boundary": 0.0056,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687893
      },
      {
        "date": "2026-04-17",
        "close": 0.0052,
        "direction_boundary": 0.0061,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638774
      },
      {
        "date": "2026-04-24",
        "close": 0.0058,
        "direction_boundary": 0.0057,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624697
      },
      {
        "date": "2026-05-01",
        "close": 0.0058,
        "direction_boundary": 0.0053,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615846
      },
      {
        "date": "2026-05-08",
        "close": 0.0054,
        "direction_boundary": 0.0052,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628457
      },
      {
        "date": "2026-05-15",
        "close": 0.0052,
        "direction_boundary": 0.0052,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.632877
      },
      {
        "date": "2026-05-22",
        "close": 0.0052,
        "direction_boundary": 0.0049,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431151
      },
      {
        "date": "2026-05-29",
        "close": 0.0056,
        "direction_boundary": 0.0045,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2026-06-05",
        "close": 0.0052,
        "direction_boundary": 0.0049,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455188
      },
      {
        "date": "2026-06-12",
        "close": 0.0052,
        "direction_boundary": 0.0045,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445949
      },
      {
        "date": "2026-06-19",
        "close": 0.0052,
        "direction_boundary": 0.0046,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2026-06-26",
        "close": 0.0048,
        "direction_boundary": 0.0045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445921
      },
      {
        "date": "2026-07-03",
        "close": 0.0048,
        "direction_boundary": 0.0047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414866
      },
      {
        "date": "2026-07-10",
        "close": 0.0048,
        "direction_boundary": 0.0046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409234
      },
      {
        "date": "2026-07-17",
        "close": 0.0046,
        "direction_boundary": 0.0046,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41007
      },
      {
        "date": "2026-07-24",
        "close": 0.0044,
        "direction_boundary": 0.0048,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411013
      },
      {
        "date": "2026-07-31",
        "close": 0.0046,
        "direction_boundary": 0.0046,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412199
      },
      {
        "date": "2026-08-07",
        "close": 0.0042,
        "direction_boundary": 0.0044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0331,
        "volume": 11569637
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "volume": 51355972
      },
      {
        "date": "2023-09-01",
        "close": 0.0293,
        "volume": 19386077
      },
      {
        "date": "2023-09-08",
        "close": 0.0285,
        "volume": 42958922
      },
      {
        "date": "2023-09-15",
        "close": 0.0232,
        "volume": 24665236
      },
      {
        "date": "2023-09-22",
        "close": 0.0254,
        "volume": 19807516
      },
      {
        "date": "2023-09-29",
        "close": 0.0245,
        "volume": 10126061
      },
      {
        "date": "2023-10-06",
        "close": 0.0145,
        "volume": 54443741
      },
      {
        "date": "2023-10-13",
        "close": 0.0118,
        "volume": 16262014
      },
      {
        "date": "2023-10-20",
        "close": 0.0116,
        "volume": 11022472
      },
      {
        "date": "2023-10-27",
        "close": 0.0087,
        "volume": 34687279
      },
      {
        "date": "2023-11-03",
        "close": 0.0073,
        "volume": 24912974
      },
      {
        "date": "2023-11-10",
        "close": 0.0096,
        "volume": 95816542
      },
      {
        "date": "2023-11-17",
        "close": 0.0076,
        "volume": 135713145
      },
      {
        "date": "2023-11-24",
        "close": 0.0102,
        "volume": 146469982
      },
      {
        "date": "2023-12-01",
        "close": 0.0062,
        "volume": 123244689
      },
      {
        "date": "2023-12-08",
        "close": 0.0067,
        "volume": 271076912
      },
      {
        "date": "2023-12-15",
        "close": 0.007,
        "volume": 136773764
      },
      {
        "date": "2023-12-22",
        "close": 0.0097,
        "volume": 405780663
      },
      {
        "date": "2023-12-29",
        "close": 0.0101,
        "volume": 238922303
      },
      {
        "date": "2024-01-05",
        "close": 0.0125,
        "volume": 257517630
      },
      {
        "date": "2024-01-12",
        "close": 0.0141,
        "volume": 136099670
      },
      {
        "date": "2024-01-19",
        "close": 0.0117,
        "volume": 148763878
      },
      {
        "date": "2024-01-26",
        "close": 0.012,
        "volume": 138920918
      },
      {
        "date": "2024-02-02",
        "close": 0.0112,
        "volume": 81442478
      },
      {
        "date": "2024-02-09",
        "close": 0.0119,
        "volume": 116709279
      },
      {
        "date": "2024-02-16",
        "close": 0.0092,
        "volume": 170826819
      },
      {
        "date": "2024-02-23",
        "close": 0.0092,
        "volume": 112870613
      },
      {
        "date": "2024-03-01",
        "close": 0.0075,
        "volume": 249471274
      },
      {
        "date": "2024-03-08",
        "close": 0.0071,
        "volume": 128336291
      },
      {
        "date": "2024-03-15",
        "close": 0.0066,
        "volume": 42102432
      },
      {
        "date": "2024-03-22",
        "close": 0.0069,
        "volume": 26558260
      },
      {
        "date": "2024-03-29",
        "close": 0.0067,
        "volume": 44789782
      },
      {
        "date": "2024-04-05",
        "close": 0.006,
        "volume": 42190330
      },
      {
        "date": "2024-04-12",
        "close": 0.006,
        "volume": 35528008
      },
      {
        "date": "2024-04-19",
        "close": 0.0063,
        "volume": 48387742
      },
      {
        "date": "2024-04-26",
        "close": 0.0062,
        "volume": 15082495
      },
      {
        "date": "2024-05-03",
        "close": 0.0059,
        "volume": 19702513
      },
      {
        "date": "2024-05-10",
        "close": 0.0059,
        "volume": 14800095
      },
      {
        "date": "2024-05-17",
        "close": 0.0063,
        "volume": 62908453
      },
      {
        "date": "2024-05-24",
        "close": 0.0065,
        "volume": 64309234
      },
      {
        "date": "2024-05-31",
        "close": 0.0067,
        "volume": 43605579
      },
      {
        "date": "2024-06-07",
        "close": 0.0074,
        "volume": 69707737
      },
      {
        "date": "2024-06-14",
        "close": 0.0058,
        "volume": 46085386
      },
      {
        "date": "2024-06-21",
        "close": 0.0059,
        "volume": 48492196
      },
      {
        "date": "2024-06-28",
        "close": 0.0063,
        "volume": 25475815
      },
      {
        "date": "2024-07-05",
        "close": 0.0057,
        "volume": 25020425
      },
      {
        "date": "2024-07-12",
        "close": 0.006,
        "volume": 15040848
      },
      {
        "date": "2024-07-19",
        "close": 0.006,
        "volume": 44513016
      },
      {
        "date": "2024-07-26",
        "close": 0.0065,
        "volume": 62163125
      },
      {
        "date": "2024-08-02",
        "close": 0.0067,
        "volume": 39799318
      },
      {
        "date": "2024-08-09",
        "close": 0.0059,
        "volume": 31563968
      },
      {
        "date": "2024-08-16",
        "close": 0.0061,
        "volume": 10395744
      },
      {
        "date": "2024-08-23",
        "close": 0.0062,
        "volume": 19858338
      },
      {
        "date": "2024-08-30",
        "close": 0.0059,
        "volume": 17996445
      },
      {
        "date": "2024-09-06",
        "close": 0.006,
        "volume": 16160948
      },
      {
        "date": "2024-09-13",
        "close": 0.006,
        "volume": 15621361
      },
      {
        "date": "2024-09-20",
        "close": 0.0057,
        "volume": 19494183
      },
      {
        "date": "2024-09-27",
        "close": 0.0055,
        "volume": 12656855
      },
      {
        "date": "2024-10-04",
        "close": 0.0054,
        "volume": 21761655
      },
      {
        "date": "2024-10-11",
        "close": 0.0061,
        "volume": 56204187
      },
      {
        "date": "2024-10-18",
        "close": 0.0067,
        "volume": 106941101
      },
      {
        "date": "2024-10-25",
        "close": 0.0064,
        "volume": 79411780
      },
      {
        "date": "2024-11-01",
        "close": 0.0066,
        "volume": 93057762
      },
      {
        "date": "2024-11-08",
        "close": 0.006,
        "volume": 48849814
      },
      {
        "date": "2024-11-15",
        "close": 0.0059,
        "volume": 14055995
      },
      {
        "date": "2024-11-22",
        "close": 0.0059,
        "volume": 23687099
      },
      {
        "date": "2024-11-29",
        "close": 0.0055,
        "volume": 34501440
      },
      {
        "date": "2024-12-06",
        "close": 0.0055,
        "volume": 12805947
      },
      {
        "date": "2024-12-13",
        "close": 0.0056,
        "volume": 19619757
      },
      {
        "date": "2024-12-20",
        "close": 0.0055,
        "volume": 56139007
      },
      {
        "date": "2024-12-27",
        "close": 0.0053,
        "volume": 8483203
      },
      {
        "date": "2025-01-03",
        "close": 0.0056,
        "volume": 16701572
      },
      {
        "date": "2025-01-10",
        "close": 0.0055,
        "volume": 14396163
      },
      {
        "date": "2025-01-17",
        "close": 0.0053,
        "volume": 13928776
      },
      {
        "date": "2025-01-24",
        "close": 0.0051,
        "volume": 17818495
      },
      {
        "date": "2025-01-31",
        "close": 0.0042,
        "volume": 83178149
      },
      {
        "date": "2025-02-07",
        "close": 0.0039,
        "volume": 86647438
      },
      {
        "date": "2025-02-14",
        "close": 0.0045,
        "volume": 45836536
      },
      {
        "date": "2025-02-21",
        "close": 0.0051,
        "volume": 52229610
      },
      {
        "date": "2025-02-28",
        "close": 0.0051,
        "volume": 60247568
      },
      {
        "date": "2025-03-07",
        "close": 0.0055,
        "volume": 38735581
      },
      {
        "date": "2025-03-14",
        "close": 0.0065,
        "volume": 54065364
      },
      {
        "date": "2025-03-21",
        "close": 0.0057,
        "volume": 20688565
      },
      {
        "date": "2025-03-28",
        "close": 0.0059,
        "volume": 21998703
      },
      {
        "date": "2025-04-04",
        "close": 0.0054,
        "volume": 26495593
      },
      {
        "date": "2025-04-11",
        "close": 0.0056,
        "volume": 12830893
      },
      {
        "date": "2025-04-18",
        "close": 0.0061,
        "volume": 24953046
      },
      {
        "date": "2025-04-25",
        "close": 0.0057,
        "volume": 28391644
      },
      {
        "date": "2025-05-02",
        "close": 0.0053,
        "volume": 14491609
      },
      {
        "date": "2025-05-09",
        "close": 0.0052,
        "volume": 27778206
      },
      {
        "date": "2025-05-16",
        "close": 0.0052,
        "volume": 15395128
      },
      {
        "date": "2025-05-23",
        "close": 0.0049,
        "volume": 18544991
      },
      {
        "date": "2025-05-30",
        "close": 0.0045,
        "volume": 14968597
      },
      {
        "date": "2025-06-06",
        "close": 0.0049,
        "volume": 48412802
      },
      {
        "date": "2025-06-13",
        "close": 0.0045,
        "volume": 11720596
      },
      {
        "date": "2025-06-20",
        "close": 0.0046,
        "volume": 13516710
      },
      {
        "date": "2025-06-27",
        "close": 0.0045,
        "volume": 9517681
      },
      {
        "date": "2025-07-04",
        "close": 0.0047,
        "volume": 9773813
      },
      {
        "date": "2025-07-11",
        "close": 0.0046,
        "volume": 6770501
      },
      {
        "date": "2025-07-18",
        "close": 0.0046,
        "volume": 11557494
      },
      {
        "date": "2025-07-25",
        "close": 0.0048,
        "volume": 165364400
      },
      {
        "date": "2025-08-01",
        "close": 0.0046,
        "volume": 40144705
      },
      {
        "date": "2025-08-08",
        "close": 0.0044,
        "volume": 14673411
      },
      {
        "date": "2025-08-15",
        "close": 0.0043,
        "volume": 12688357
      },
      {
        "date": "2025-08-22",
        "close": 0.0034,
        "volume": 73703032
      },
      {
        "date": "2025-08-29",
        "close": 0.0034,
        "volume": 14066980
      },
      {
        "date": "2025-09-05",
        "close": 0.0033,
        "volume": 8260025
      },
      {
        "date": "2025-09-12",
        "close": 0.0027,
        "volume": 75945064
      },
      {
        "date": "2025-09-19",
        "close": 0.0025,
        "volume": 38603343
      },
      {
        "date": "2025-09-26",
        "close": 0.0025,
        "volume": 8510980
      },
      {
        "date": "2025-10-03",
        "close": 0.0031,
        "volume": 52372216
      },
      {
        "date": "2025-10-10",
        "close": 0.0037,
        "volume": 36394571
      },
      {
        "date": "2025-10-17",
        "close": 0.0031,
        "volume": 19466016
      },
      {
        "date": "2025-10-24",
        "close": 0.0036,
        "volume": 14164183
      },
      {
        "date": "2025-10-31",
        "close": 0.0034,
        "volume": 7153613
      },
      {
        "date": "2025-11-07",
        "close": 0.0034,
        "volume": 5257349
      },
      {
        "date": "2025-11-14",
        "close": 0.0035,
        "volume": 10627768
      },
      {
        "date": "2025-11-21",
        "close": 0.0049,
        "volume": 66479087
      },
      {
        "date": "2025-11-28",
        "close": 0.005,
        "volume": 105515971
      },
      {
        "date": "2025-12-05",
        "close": 0.005,
        "volume": 41449344
      },
      {
        "date": "2025-12-12",
        "close": 0.0047,
        "volume": 11831126
      },
      {
        "date": "2025-12-19",
        "close": 0.0051,
        "volume": 14795292
      },
      {
        "date": "2025-12-26",
        "close": 0.0051,
        "volume": 4689573
      },
      {
        "date": "2026-01-02",
        "close": 0.0057,
        "volume": 15076680
      },
      {
        "date": "2026-01-09",
        "close": 0.0054,
        "volume": 46191616
      },
      {
        "date": "2026-01-16",
        "close": 0.0052,
        "volume": 32178579
      },
      {
        "date": "2026-01-23",
        "close": 0.005,
        "volume": 42303189
      },
      {
        "date": "2026-01-30",
        "close": 0.0052,
        "volume": 37830436
      },
      {
        "date": "2026-02-06",
        "close": 0.006,
        "volume": 51219877
      },
      {
        "date": "2026-02-13",
        "close": 0.0061,
        "volume": 54209208
      },
      {
        "date": "2026-02-20",
        "close": 0.0056,
        "volume": 29026906
      },
      {
        "date": "2026-02-27",
        "close": 0.0052,
        "volume": 23371704
      },
      {
        "date": "2026-03-06",
        "close": 0.0051,
        "volume": 30576395
      },
      {
        "date": "2026-03-13",
        "close": 0.0052,
        "volume": 16734076
      },
      {
        "date": "2026-03-20",
        "close": 0.005,
        "volume": 5577656
      },
      {
        "date": "2026-03-27",
        "close": 0.005,
        "volume": 41311264
      },
      {
        "date": "2026-04-03",
        "close": 0.005,
        "volume": 16626830
      },
      {
        "date": "2026-04-10",
        "close": 0.0048,
        "volume": 12143585
      },
      {
        "date": "2026-04-17",
        "close": 0.0052,
        "volume": 43562406
      },
      {
        "date": "2026-04-24",
        "close": 0.0058,
        "volume": 152478217
      },
      {
        "date": "2026-05-01",
        "close": 0.0058,
        "volume": 26211357
      },
      {
        "date": "2026-05-08",
        "close": 0.0054,
        "volume": 24810030
      },
      {
        "date": "2026-05-15",
        "close": 0.0052,
        "volume": 12744629
      },
      {
        "date": "2026-05-22",
        "close": 0.0052,
        "volume": 4644924
      },
      {
        "date": "2026-05-29",
        "close": 0.0056,
        "volume": 120024581
      },
      {
        "date": "2026-06-05",
        "close": 0.0052,
        "volume": 28980928
      },
      {
        "date": "2026-06-12",
        "close": 0.0052,
        "volume": 3143654
      },
      {
        "date": "2026-06-19",
        "close": 0.0052,
        "volume": 1410102
      },
      {
        "date": "2026-06-26",
        "close": 0.0048,
        "volume": 556020
      },
      {
        "date": "2026-07-03",
        "close": 0.0048,
        "volume": 988823
      },
      {
        "date": "2026-07-10",
        "close": 0.0048,
        "volume": 9376940
      },
      {
        "date": "2026-07-17",
        "close": 0.0046,
        "volume": 1573248
      },
      {
        "date": "2026-07-24",
        "close": 0.0044,
        "volume": 7689427
      },
      {
        "date": "2026-07-31",
        "close": 0.0046,
        "volume": 4314758
      },
      {
        "date": "2026-08-07",
        "close": 0.0042,
        "volume": 8969242
      }
    ],
    "sharemaestro_context": {
      "trend": 0.005147,
      "fair_value": 0.006914,
      "market_activity": -9.374672,
      "market_dynamics": -1.263761,
      "relative_strength": -15.258652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.09561,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.015605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.195467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.549575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.168748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.707797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.998038
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}