{
  "ticker": {
    "uuid": "7db34d01-7422-477e-a385-25354a0f850b",
    "symbol": "7052",
    "name": "Padini Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.952728,
    "boundary_margin": -0.267691,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275905,
    "volatility_stability": 1.2304,
    "risk_context": 0.3624,
    "current_regime": {
      "move": -0.178161,
      "interruption": 0.142025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.397592,
        "direction_boundary": 1.971177,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2023-08-25",
        "close": 2.385514,
        "direction_boundary": 1.906836,
        "core_momentum": 0.251033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186736
      },
      {
        "date": "2023-09-01",
        "close": 2.373435,
        "direction_boundary": 1.977026,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2023-09-08",
        "close": 2.385514,
        "direction_boundary": 1.936082,
        "core_momentum": 0.232135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2023-09-15",
        "close": 2.400708,
        "direction_boundary": 2.003544,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2023-09-22",
        "close": 2.37032,
        "direction_boundary": 1.944616,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2023-09-29",
        "close": 2.400708,
        "direction_boundary": 1.856225,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2023-10-06",
        "close": 2.382475,
        "direction_boundary": 1.885689,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2023-10-13",
        "close": 2.388553,
        "direction_boundary": 1.950509,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2023-10-20",
        "close": 2.406786,
        "direction_boundary": 1.991759,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126232
      },
      {
        "date": "2023-10-27",
        "close": 2.400708,
        "direction_boundary": 1.985865,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124666
      },
      {
        "date": "2023-11-03",
        "close": 2.388553,
        "direction_boundary": 1.97408,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120756
      },
      {
        "date": "2023-11-10",
        "close": 2.388553,
        "direction_boundary": 1.903367,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120686
      },
      {
        "date": "2023-11-17",
        "close": 2.388553,
        "direction_boundary": 1.90926,
        "core_momentum": 0.251036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117767
      },
      {
        "date": "2023-11-24",
        "close": 2.303464,
        "direction_boundary": 1.97408,
        "core_momentum": 0.166854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124276
      },
      {
        "date": "2023-12-01",
        "close": 2.212298,
        "direction_boundary": 2.003544,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132561
      },
      {
        "date": "2023-12-08",
        "close": 2.084666,
        "direction_boundary": 2.003544,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15049
      },
      {
        "date": "2023-12-15",
        "close": 2.081877,
        "direction_boundary": 1.923659,
        "core_momentum": 0.082248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130259
      },
      {
        "date": "2023-12-22",
        "close": 2.149232,
        "direction_boundary": 2.00678,
        "core_momentum": 0.070985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130738
      },
      {
        "date": "2023-12-29",
        "close": 2.149232,
        "direction_boundary": 1.988968,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126415
      },
      {
        "date": "2024-01-05",
        "close": 2.204341,
        "direction_boundary": 2.000842,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132086
      },
      {
        "date": "2024-01-12",
        "close": 2.24108,
        "direction_boundary": 2.095838,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134015
      },
      {
        "date": "2024-01-19",
        "close": 2.179847,
        "direction_boundary": 2.107712,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138605
      },
      {
        "date": "2024-01-26",
        "close": 2.149232,
        "direction_boundary": 2.149273,
        "core_momentum": -1.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2024-02-02",
        "close": 2.173724,
        "direction_boundary": 2.173022,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139864
      },
      {
        "date": "2024-02-09",
        "close": 2.149232,
        "direction_boundary": 2.190834,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2024-02-16",
        "close": 2.143109,
        "direction_boundary": 2.190834,
        "core_momentum": -0.021784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2024-02-23",
        "close": 2.130863,
        "direction_boundary": 2.19677,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2024-03-01",
        "close": 2.088001,
        "direction_boundary": 2.137399,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2024-03-08",
        "close": 2.069631,
        "direction_boundary": 2.268017,
        "core_momentum": -0.087471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2024-03-15",
        "close": 2.066323,
        "direction_boundary": 2.265227,
        "core_momentum": -0.087808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2024-03-22",
        "close": 2.109499,
        "direction_boundary": 2.24132,
        "core_momentum": -0.058814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2024-03-29",
        "close": 2.115667,
        "direction_boundary": 2.384765,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2024-04-05",
        "close": 2.134171,
        "direction_boundary": 2.348903,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2024-04-12",
        "close": 2.177349,
        "direction_boundary": 2.35488,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2024-04-19",
        "close": 2.121835,
        "direction_boundary": 2.456487,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2024-04-26",
        "close": 2.158844,
        "direction_boundary": 2.420626,
        "core_momentum": -0.108146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152562
      },
      {
        "date": "2024-05-03",
        "close": 2.226693,
        "direction_boundary": 2.366834,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160086
      },
      {
        "date": "2024-05-10",
        "close": 2.343888,
        "direction_boundary": 2.360857,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176751
      },
      {
        "date": "2024-05-17",
        "close": 2.313047,
        "direction_boundary": 2.319019,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177594
      },
      {
        "date": "2024-05-24",
        "close": 2.331552,
        "direction_boundary": 2.265227,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170597
      },
      {
        "date": "2024-05-31",
        "close": 2.331552,
        "direction_boundary": 2.211436,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160128
      },
      {
        "date": "2024-06-07",
        "close": 2.350056,
        "direction_boundary": 2.271204,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133459
      },
      {
        "date": "2024-06-14",
        "close": 2.331162,
        "direction_boundary": 2.385514,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134383
      },
      {
        "date": "2024-06-21",
        "close": 2.399726,
        "direction_boundary": 2.294925,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2024-06-28",
        "close": 2.275065,
        "direction_boundary": 2.343239,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155364
      },
      {
        "date": "2024-07-05",
        "close": 2.2439,
        "direction_boundary": 2.355318,
        "core_momentum": -0.047305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153171
      },
      {
        "date": "2024-07-12",
        "close": 2.181569,
        "direction_boundary": 2.373435,
        "core_momentum": -0.080839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156431
      },
      {
        "date": "2024-07-19",
        "close": 2.187802,
        "direction_boundary": 2.367396,
        "core_momentum": -0.075861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15168
      },
      {
        "date": "2024-07-26",
        "close": 2.16287,
        "direction_boundary": 2.373435,
        "core_momentum": -0.088717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151219
      },
      {
        "date": "2024-08-02",
        "close": 2.094307,
        "direction_boundary": 2.391553,
        "core_momentum": -0.12429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2024-08-09",
        "close": 2.050675,
        "direction_boundary": 2.385514,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      },
      {
        "date": "2024-08-16",
        "close": 2.069374,
        "direction_boundary": 2.397592,
        "core_momentum": -0.136895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2024-08-23",
        "close": 2.100539,
        "direction_boundary": 2.385514,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160725
      },
      {
        "date": "2024-08-30",
        "close": 2.088074,
        "direction_boundary": 2.373435,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158409
      },
      {
        "date": "2024-09-06",
        "close": 2.088074,
        "direction_boundary": 2.385514,
        "core_momentum": -0.124686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157896
      },
      {
        "date": "2024-09-13",
        "close": 2.072658,
        "direction_boundary": 2.400708,
        "core_momentum": -0.136647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158244
      },
      {
        "date": "2024-09-20",
        "close": 2.160589,
        "direction_boundary": 2.37032,
        "core_momentum": -0.088482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166118
      },
      {
        "date": "2024-09-27",
        "close": 2.229677,
        "direction_boundary": 2.400708,
        "core_momentum": -0.071242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17144
      },
      {
        "date": "2024-10-04",
        "close": 2.235958,
        "direction_boundary": 2.382475,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171175
      },
      {
        "date": "2024-10-11",
        "close": 2.148028,
        "direction_boundary": 2.388553,
        "core_momentum": -0.100699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2024-10-18",
        "close": 2.229677,
        "direction_boundary": 2.406786,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182058
      },
      {
        "date": "2024-10-25",
        "close": 2.16687,
        "direction_boundary": 2.400708,
        "core_momentum": -0.097404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185386
      },
      {
        "date": "2024-11-01",
        "close": 2.210835,
        "direction_boundary": 2.388553,
        "core_momentum": -0.074404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182365
      },
      {
        "date": "2024-11-08",
        "close": 2.223397,
        "direction_boundary": 2.388553,
        "core_momentum": -0.069145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166879
      },
      {
        "date": "2024-11-15",
        "close": 2.198274,
        "direction_boundary": 2.388553,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166647
      },
      {
        "date": "2024-11-22",
        "close": 2.179431,
        "direction_boundary": 2.303464,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166257
      },
      {
        "date": "2024-11-29",
        "close": 2.135465,
        "direction_boundary": 2.212298,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168013
      },
      {
        "date": "2024-12-06",
        "close": 2.060096,
        "direction_boundary": 2.084666,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2024-12-13",
        "close": 2.076166,
        "direction_boundary": 2.081877,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173889
      },
      {
        "date": "2024-12-20",
        "close": 2.098321,
        "direction_boundary": 2.149232,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-12-27",
        "close": 2.088826,
        "direction_boundary": 2.149232,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2025-01-03",
        "close": 2.088826,
        "direction_boundary": 2.204341,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2025-01-10",
        "close": 2.069837,
        "direction_boundary": 2.24108,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2025-01-17",
        "close": 1.917922,
        "direction_boundary": 2.179847,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-01-24",
        "close": 1.946406,
        "direction_boundary": 2.149232,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2025-01-31",
        "close": 1.889438,
        "direction_boundary": 2.173724,
        "core_momentum": -0.130783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2025-02-07",
        "close": 1.889438,
        "direction_boundary": 2.149232,
        "core_momentum": -0.120878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2025-02-14",
        "close": 1.860954,
        "direction_boundary": 2.143109,
        "core_momentum": -0.131657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-02-21",
        "close": 1.642577,
        "direction_boundary": 2.130863,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2025-02-28",
        "close": 1.604598,
        "direction_boundary": 2.088001,
        "core_momentum": -0.231515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244218
      },
      {
        "date": "2025-03-07",
        "close": 1.775502,
        "direction_boundary": 2.069631,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2025-03-14",
        "close": 1.831299,
        "direction_boundary": 2.066323,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293412
      },
      {
        "date": "2025-03-21",
        "close": 2.042234,
        "direction_boundary": 2.109499,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327633
      },
      {
        "date": "2025-03-28",
        "close": 2.06141,
        "direction_boundary": 2.115667,
        "core_momentum": -0.025645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324511
      },
      {
        "date": "2025-04-04",
        "close": 1.96553,
        "direction_boundary": 2.134171,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330187
      },
      {
        "date": "2025-04-11",
        "close": 1.91759,
        "direction_boundary": 2.177349,
        "core_momentum": -0.119301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327584
      },
      {
        "date": "2025-04-18",
        "close": 1.927178,
        "direction_boundary": 2.121835,
        "core_momentum": -0.09174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322387
      },
      {
        "date": "2025-04-25",
        "close": 2.01347,
        "direction_boundary": 2.158844,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327656
      },
      {
        "date": "2025-05-02",
        "close": 2.032646,
        "direction_boundary": 2.226693,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3265
      },
      {
        "date": "2025-05-09",
        "close": 2.06141,
        "direction_boundary": 2.343888,
        "core_momentum": -0.120517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327164
      },
      {
        "date": "2025-05-16",
        "close": 1.994294,
        "direction_boundary": 2.313047,
        "core_momentum": -0.137807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329666
      },
      {
        "date": "2025-05-23",
        "close": 1.975118,
        "direction_boundary": 2.331552,
        "core_momentum": -0.152874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3297
      },
      {
        "date": "2025-05-30",
        "close": 2.032646,
        "direction_boundary": 2.331552,
        "core_momentum": -0.1282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331781
      },
      {
        "date": "2025-06-06",
        "close": 2.01347,
        "direction_boundary": 2.350056,
        "core_momentum": -0.143225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328364
      },
      {
        "date": "2025-06-13",
        "close": 2.069309,
        "direction_boundary": 2.331162,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330512
      },
      {
        "date": "2025-06-20",
        "close": 1.962443,
        "direction_boundary": 2.399726,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2025-06-27",
        "close": 2.040164,
        "direction_boundary": 2.275065,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2025-07-04",
        "close": 2.020734,
        "direction_boundary": 2.2439,
        "core_momentum": -0.099455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343091
      },
      {
        "date": "2025-07-11",
        "close": 1.991588,
        "direction_boundary": 2.181569,
        "core_momentum": -0.087085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34342
      },
      {
        "date": "2025-07-18",
        "close": 1.904153,
        "direction_boundary": 2.187802,
        "core_momentum": -0.12965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332351
      },
      {
        "date": "2025-07-25",
        "close": 1.913868,
        "direction_boundary": 2.16287,
        "core_momentum": -0.115126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331748
      },
      {
        "date": "2025-08-01",
        "close": 1.943013,
        "direction_boundary": 2.094307,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329712
      },
      {
        "date": "2025-08-08",
        "close": 1.952728,
        "direction_boundary": 2.050675,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329752
      },
      {
        "date": "2025-08-15",
        "close": 2.040164,
        "direction_boundary": 2.069374,
        "core_momentum": -0.014115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333985
      },
      {
        "date": "2025-08-22",
        "close": 2.040164,
        "direction_boundary": 2.100539,
        "core_momentum": -0.028743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278245
      },
      {
        "date": "2025-08-29",
        "close": 1.845862,
        "direction_boundary": 2.088074,
        "core_momentum": -0.115998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2025-09-05",
        "close": 1.952728,
        "direction_boundary": 2.088074,
        "core_momentum": -0.064819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291763
      },
      {
        "date": "2025-09-12",
        "close": 1.911818,
        "direction_boundary": 2.072658,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290966
      },
      {
        "date": "2025-09-19",
        "close": 1.951035,
        "direction_boundary": 2.160589,
        "core_momentum": -0.096989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2025-09-26",
        "close": 1.94123,
        "direction_boundary": 2.229677,
        "core_momentum": -0.129367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2025-10-03",
        "close": 1.960839,
        "direction_boundary": 2.235958,
        "core_momentum": -0.123043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23958
      },
      {
        "date": "2025-10-10",
        "close": 1.94123,
        "direction_boundary": 2.148028,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237424
      },
      {
        "date": "2025-10-17",
        "close": 1.862797,
        "direction_boundary": 2.229677,
        "core_momentum": -0.164544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2025-10-24",
        "close": 1.852993,
        "direction_boundary": 2.16687,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2025-10-31",
        "close": 1.852993,
        "direction_boundary": 2.210835,
        "core_momentum": -0.161858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2025-11-07",
        "close": 1.784363,
        "direction_boundary": 2.223397,
        "core_momentum": -0.197461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2025-11-14",
        "close": 1.774559,
        "direction_boundary": 2.198274,
        "core_momentum": -0.192749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2025-11-21",
        "close": 1.794168,
        "direction_boundary": 2.179431,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235458
      },
      {
        "date": "2025-11-28",
        "close": 1.764755,
        "direction_boundary": 2.135465,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231327
      },
      {
        "date": "2025-12-05",
        "close": 1.82358,
        "direction_boundary": 2.060096,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237201
      },
      {
        "date": "2025-12-12",
        "close": 1.8513,
        "direction_boundary": 2.076166,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234573
      },
      {
        "date": "2025-12-19",
        "close": 1.782,
        "direction_boundary": 2.098321,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229238
      },
      {
        "date": "2025-12-26",
        "close": 1.8117,
        "direction_boundary": 2.088826,
        "core_momentum": -0.132671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2026-01-02",
        "close": 1.7919,
        "direction_boundary": 2.088826,
        "core_momentum": -0.14215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2026-01-09",
        "close": 1.8216,
        "direction_boundary": 2.069837,
        "core_momentum": -0.119931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224409
      },
      {
        "date": "2026-01-16",
        "close": 1.881,
        "direction_boundary": 1.917922,
        "core_momentum": -0.019251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221333
      },
      {
        "date": "2026-01-23",
        "close": 1.9503,
        "direction_boundary": 1.946406,
        "core_momentum": 0.002001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227021
      },
      {
        "date": "2026-01-30",
        "close": 1.9305,
        "direction_boundary": 1.889438,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226526
      },
      {
        "date": "2026-02-06",
        "close": 1.9206,
        "direction_boundary": 1.889438,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226494
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "direction_boundary": 1.860954,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221968
      },
      {
        "date": "2026-02-20",
        "close": 1.9503,
        "direction_boundary": 1.642577,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222799
      },
      {
        "date": "2026-02-27",
        "close": 1.8414,
        "direction_boundary": 1.604598,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190694
      },
      {
        "date": "2026-03-06",
        "close": 1.8018,
        "direction_boundary": 1.775502,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174577
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.831299,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 2.042234,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "direction_boundary": 2.06141,
        "core_momentum": -0.218981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "direction_boundary": 1.96553,
        "core_momentum": -0.180883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2026-04-10",
        "close": 1.586986,
        "direction_boundary": 1.91759,
        "core_momentum": -0.172406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2026-04-17",
        "close": 1.538306,
        "direction_boundary": 1.927178,
        "core_momentum": -0.201783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2026-04-24",
        "close": 1.509097,
        "direction_boundary": 2.01347,
        "core_momentum": -0.250499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2026-05-01",
        "close": 1.431208,
        "direction_boundary": 2.032646,
        "core_momentum": -0.295889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2026-05-08",
        "close": 1.450681,
        "direction_boundary": 2.06141,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2026-05-15",
        "close": 1.392264,
        "direction_boundary": 1.994294,
        "core_momentum": -0.301876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2026-05-22",
        "close": 1.411736,
        "direction_boundary": 1.975118,
        "core_momentum": -0.28524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2026-05-29",
        "close": 1.392264,
        "direction_boundary": 2.032646,
        "core_momentum": -0.315048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2026-06-05",
        "close": 1.402,
        "direction_boundary": 2.01347,
        "core_momentum": -0.30369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 2.069309,
        "core_momentum": -0.304116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 1.962443,
        "core_momentum": -0.271316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "direction_boundary": 2.040164,
        "core_momentum": -0.294174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "direction_boundary": 2.020734,
        "core_momentum": -0.292336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.991588,
        "core_momentum": -0.297043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "direction_boundary": 1.904153,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270913
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 1.913868,
        "core_momentum": -0.221472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.943013,
        "core_momentum": -0.24859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275689
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.952728,
        "core_momentum": -0.267691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.397592,
        "volume": 2867550
      },
      {
        "date": "2023-08-25",
        "close": 2.385514,
        "volume": 1342500
      },
      {
        "date": "2023-09-01",
        "close": 2.373435,
        "volume": 2223300
      },
      {
        "date": "2023-09-08",
        "close": 2.385514,
        "volume": 1854450
      },
      {
        "date": "2023-09-15",
        "close": 2.400708,
        "volume": 683100
      },
      {
        "date": "2023-09-22",
        "close": 2.37032,
        "volume": 1777950
      },
      {
        "date": "2023-09-29",
        "close": 2.400708,
        "volume": 3072450
      },
      {
        "date": "2023-10-06",
        "close": 2.382475,
        "volume": 2908050
      },
      {
        "date": "2023-10-13",
        "close": 2.388553,
        "volume": 3822300
      },
      {
        "date": "2023-10-20",
        "close": 2.406786,
        "volume": 1942200
      },
      {
        "date": "2023-10-27",
        "close": 2.400708,
        "volume": 5086050
      },
      {
        "date": "2023-11-03",
        "close": 2.388553,
        "volume": 1353000
      },
      {
        "date": "2023-11-10",
        "close": 2.388553,
        "volume": 1516200
      },
      {
        "date": "2023-11-17",
        "close": 2.388553,
        "volume": 889050
      },
      {
        "date": "2023-11-24",
        "close": 2.303464,
        "volume": 708600
      },
      {
        "date": "2023-12-01",
        "close": 2.212298,
        "volume": 3068400
      },
      {
        "date": "2023-12-08",
        "close": 2.084666,
        "volume": 6456450
      },
      {
        "date": "2023-12-15",
        "close": 2.081877,
        "volume": 1983000
      },
      {
        "date": "2023-12-22",
        "close": 2.149232,
        "volume": 2173500
      },
      {
        "date": "2023-12-29",
        "close": 2.149232,
        "volume": 1961400
      },
      {
        "date": "2024-01-05",
        "close": 2.204341,
        "volume": 3810450
      },
      {
        "date": "2024-01-12",
        "close": 2.24108,
        "volume": 12248550
      },
      {
        "date": "2024-01-19",
        "close": 2.179847,
        "volume": 3692850
      },
      {
        "date": "2024-01-26",
        "close": 2.149232,
        "volume": 3650250
      },
      {
        "date": "2024-02-02",
        "close": 2.173724,
        "volume": 2221050
      },
      {
        "date": "2024-02-09",
        "close": 2.149232,
        "volume": 970050
      },
      {
        "date": "2024-02-16",
        "close": 2.143109,
        "volume": 1160100
      },
      {
        "date": "2024-02-23",
        "close": 2.130863,
        "volume": 3435900
      },
      {
        "date": "2024-03-01",
        "close": 2.088001,
        "volume": 5191350
      },
      {
        "date": "2024-03-08",
        "close": 2.069631,
        "volume": 2388000
      },
      {
        "date": "2024-03-15",
        "close": 2.066323,
        "volume": 1598100
      },
      {
        "date": "2024-03-22",
        "close": 2.109499,
        "volume": 2081100
      },
      {
        "date": "2024-03-29",
        "close": 2.115667,
        "volume": 978900
      },
      {
        "date": "2024-04-05",
        "close": 2.134171,
        "volume": 1552950
      },
      {
        "date": "2024-04-12",
        "close": 2.177349,
        "volume": 568650
      },
      {
        "date": "2024-04-19",
        "close": 2.121835,
        "volume": 9972600
      },
      {
        "date": "2024-04-26",
        "close": 2.158844,
        "volume": 1353600
      },
      {
        "date": "2024-05-03",
        "close": 2.226693,
        "volume": 2109150
      },
      {
        "date": "2024-05-10",
        "close": 2.343888,
        "volume": 13631250
      },
      {
        "date": "2024-05-17",
        "close": 2.313047,
        "volume": 5631600
      },
      {
        "date": "2024-05-24",
        "close": 2.331552,
        "volume": 988200
      },
      {
        "date": "2024-05-31",
        "close": 2.331552,
        "volume": 3246750
      },
      {
        "date": "2024-06-07",
        "close": 2.350056,
        "volume": 1733850
      },
      {
        "date": "2024-06-14",
        "close": 2.331162,
        "volume": 2526150
      },
      {
        "date": "2024-06-21",
        "close": 2.399726,
        "volume": 1084200
      },
      {
        "date": "2024-06-28",
        "close": 2.275065,
        "volume": 1070850
      },
      {
        "date": "2024-07-05",
        "close": 2.2439,
        "volume": 2598300
      },
      {
        "date": "2024-07-12",
        "close": 2.181569,
        "volume": 1527600
      },
      {
        "date": "2024-07-19",
        "close": 2.187802,
        "volume": 1578000
      },
      {
        "date": "2024-07-26",
        "close": 2.16287,
        "volume": 1367250
      },
      {
        "date": "2024-08-02",
        "close": 2.094307,
        "volume": 2680050
      },
      {
        "date": "2024-08-09",
        "close": 2.050675,
        "volume": 2394450
      },
      {
        "date": "2024-08-16",
        "close": 2.069374,
        "volume": 1922100
      },
      {
        "date": "2024-08-23",
        "close": 2.100539,
        "volume": 909150
      },
      {
        "date": "2024-08-30",
        "close": 2.088074,
        "volume": 7623450
      },
      {
        "date": "2024-09-06",
        "close": 2.088074,
        "volume": 1219950
      },
      {
        "date": "2024-09-13",
        "close": 2.072658,
        "volume": 2122350
      },
      {
        "date": "2024-09-20",
        "close": 2.160589,
        "volume": 1407750
      },
      {
        "date": "2024-09-27",
        "close": 2.229677,
        "volume": 1989600
      },
      {
        "date": "2024-10-04",
        "close": 2.235958,
        "volume": 1278900
      },
      {
        "date": "2024-10-11",
        "close": 2.148028,
        "volume": 1223100
      },
      {
        "date": "2024-10-18",
        "close": 2.229677,
        "volume": 710550
      },
      {
        "date": "2024-10-25",
        "close": 2.16687,
        "volume": 865500
      },
      {
        "date": "2024-11-01",
        "close": 2.210835,
        "volume": 218850
      },
      {
        "date": "2024-11-08",
        "close": 2.223397,
        "volume": 790650
      },
      {
        "date": "2024-11-15",
        "close": 2.198274,
        "volume": 729000
      },
      {
        "date": "2024-11-22",
        "close": 2.179431,
        "volume": 3583050
      },
      {
        "date": "2024-11-29",
        "close": 2.135465,
        "volume": 581400
      },
      {
        "date": "2024-12-06",
        "close": 2.060096,
        "volume": 2668950
      },
      {
        "date": "2024-12-13",
        "close": 2.076166,
        "volume": 1442250
      },
      {
        "date": "2024-12-20",
        "close": 2.098321,
        "volume": 1704050
      },
      {
        "date": "2024-12-27",
        "close": 2.088826,
        "volume": 1706800
      },
      {
        "date": "2025-01-03",
        "close": 2.088826,
        "volume": 2748300
      },
      {
        "date": "2025-01-10",
        "close": 2.069837,
        "volume": 1302800
      },
      {
        "date": "2025-01-17",
        "close": 1.917922,
        "volume": 1761100
      },
      {
        "date": "2025-01-24",
        "close": 1.946406,
        "volume": 1040900
      },
      {
        "date": "2025-01-31",
        "close": 1.889438,
        "volume": 582900
      },
      {
        "date": "2025-02-07",
        "close": 1.889438,
        "volume": 556800
      },
      {
        "date": "2025-02-14",
        "close": 1.860954,
        "volume": 752200
      },
      {
        "date": "2025-02-21",
        "close": 1.642577,
        "volume": 4571200
      },
      {
        "date": "2025-02-28",
        "close": 1.604598,
        "volume": 24774600
      },
      {
        "date": "2025-03-07",
        "close": 1.775502,
        "volume": 10540100
      },
      {
        "date": "2025-03-14",
        "close": 1.831299,
        "volume": 3517600
      },
      {
        "date": "2025-03-21",
        "close": 2.042234,
        "volume": 4313300
      },
      {
        "date": "2025-03-28",
        "close": 2.06141,
        "volume": 2828800
      },
      {
        "date": "2025-04-04",
        "close": 1.96553,
        "volume": 1097200
      },
      {
        "date": "2025-04-11",
        "close": 1.91759,
        "volume": 4556000
      },
      {
        "date": "2025-04-18",
        "close": 1.927178,
        "volume": 1104100
      },
      {
        "date": "2025-04-25",
        "close": 2.01347,
        "volume": 1441800
      },
      {
        "date": "2025-05-02",
        "close": 2.032646,
        "volume": 491500
      },
      {
        "date": "2025-05-09",
        "close": 2.06141,
        "volume": 1335200
      },
      {
        "date": "2025-05-16",
        "close": 1.994294,
        "volume": 1189700
      },
      {
        "date": "2025-05-23",
        "close": 1.975118,
        "volume": 1193300
      },
      {
        "date": "2025-05-30",
        "close": 2.032646,
        "volume": 2715500
      },
      {
        "date": "2025-06-06",
        "close": 2.01347,
        "volume": 1497800
      },
      {
        "date": "2025-06-13",
        "close": 2.069309,
        "volume": 678500
      },
      {
        "date": "2025-06-20",
        "close": 1.962443,
        "volume": 3035700
      },
      {
        "date": "2025-06-27",
        "close": 2.040164,
        "volume": 1148600
      },
      {
        "date": "2025-07-04",
        "close": 2.020734,
        "volume": 792600
      },
      {
        "date": "2025-07-11",
        "close": 1.991588,
        "volume": 740100
      },
      {
        "date": "2025-07-18",
        "close": 1.904153,
        "volume": 2547300
      },
      {
        "date": "2025-07-25",
        "close": 1.913868,
        "volume": 6565000
      },
      {
        "date": "2025-08-01",
        "close": 1.943013,
        "volume": 2229900
      },
      {
        "date": "2025-08-08",
        "close": 1.952728,
        "volume": 5897100
      },
      {
        "date": "2025-08-15",
        "close": 2.040164,
        "volume": 11845900
      },
      {
        "date": "2025-08-22",
        "close": 2.040164,
        "volume": 3346900
      },
      {
        "date": "2025-08-29",
        "close": 1.845862,
        "volume": 17655400
      },
      {
        "date": "2025-09-05",
        "close": 1.952728,
        "volume": 3667200
      },
      {
        "date": "2025-09-12",
        "close": 1.911818,
        "volume": 4990700
      },
      {
        "date": "2025-09-19",
        "close": 1.951035,
        "volume": 909400
      },
      {
        "date": "2025-09-26",
        "close": 1.94123,
        "volume": 648100
      },
      {
        "date": "2025-10-03",
        "close": 1.960839,
        "volume": 2381900
      },
      {
        "date": "2025-10-10",
        "close": 1.94123,
        "volume": 2060200
      },
      {
        "date": "2025-10-17",
        "close": 1.862797,
        "volume": 2945100
      },
      {
        "date": "2025-10-24",
        "close": 1.852993,
        "volume": 961200
      },
      {
        "date": "2025-10-31",
        "close": 1.852993,
        "volume": 570700
      },
      {
        "date": "2025-11-07",
        "close": 1.784363,
        "volume": 2118700
      },
      {
        "date": "2025-11-14",
        "close": 1.774559,
        "volume": 1095000
      },
      {
        "date": "2025-11-21",
        "close": 1.794168,
        "volume": 1707800
      },
      {
        "date": "2025-11-28",
        "close": 1.764755,
        "volume": 1755900
      },
      {
        "date": "2025-12-05",
        "close": 1.82358,
        "volume": 5326900
      },
      {
        "date": "2025-12-12",
        "close": 1.8513,
        "volume": 1704000
      },
      {
        "date": "2025-12-19",
        "close": 1.782,
        "volume": 2236400
      },
      {
        "date": "2025-12-26",
        "close": 1.8117,
        "volume": 673900
      },
      {
        "date": "2026-01-02",
        "close": 1.7919,
        "volume": 2728000
      },
      {
        "date": "2026-01-09",
        "close": 1.8216,
        "volume": 962800
      },
      {
        "date": "2026-01-16",
        "close": 1.881,
        "volume": 2410700
      },
      {
        "date": "2026-01-23",
        "close": 1.9503,
        "volume": 1575100
      },
      {
        "date": "2026-01-30",
        "close": 1.9305,
        "volume": 3519600
      },
      {
        "date": "2026-02-06",
        "close": 1.9206,
        "volume": 2233600
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "volume": 1849400
      },
      {
        "date": "2026-02-20",
        "close": 1.9503,
        "volume": 337600
      },
      {
        "date": "2026-02-27",
        "close": 1.8414,
        "volume": 3629800
      },
      {
        "date": "2026-03-06",
        "close": 1.8018,
        "volume": 3124100
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 3969300
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 2773900
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "volume": 2076600
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "volume": 2425100
      },
      {
        "date": "2026-04-10",
        "close": 1.586986,
        "volume": 895500
      },
      {
        "date": "2026-04-17",
        "close": 1.538306,
        "volume": 1360400
      },
      {
        "date": "2026-04-24",
        "close": 1.509097,
        "volume": 4480100
      },
      {
        "date": "2026-05-01",
        "close": 1.431208,
        "volume": 46575700
      },
      {
        "date": "2026-05-08",
        "close": 1.450681,
        "volume": 9983100
      },
      {
        "date": "2026-05-15",
        "close": 1.392264,
        "volume": 15985300
      },
      {
        "date": "2026-05-22",
        "close": 1.411736,
        "volume": 7719900
      },
      {
        "date": "2026-05-29",
        "close": 1.392264,
        "volume": 6223300
      },
      {
        "date": "2026-06-05",
        "close": 1.402,
        "volume": 1178200
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 574800
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 249900
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "volume": 247200
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "volume": 510900
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 2657500
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "volume": 20107900
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 7654700
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 8045600
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 4002100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.606015,
      "fair_value": 1.995011,
      "market_activity": -41.869808,
      "market_dynamics": 0.64457,
      "relative_strength": -19.969746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002976,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.005527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005813,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006346,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.005956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.01083
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.296372
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.07622
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.007936
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.17321
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.076142
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178161
      }
    ]
  }
}