{
  "ticker": {
    "uuid": "7db3b1bb-8fe0-48f9-b8a8-cb3fc9e927dc",
    "symbol": "MDLZ",
    "name": "Mondelez International, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1097.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1183.322021,
    "boundary_margin": -0.072949,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251985,
    "volatility_stability": 0.8549,
    "risk_context": 0.3968,
    "current_regime": {
      "move": -0.126869,
      "interruption": 0.14325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.685,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.654419,
        "direction_boundary": 1271.033325,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255622
      },
      {
        "date": "2023-08-25",
        "close": 1203.654419,
        "direction_boundary": 1271.033325,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254553
      },
      {
        "date": "2023-09-01",
        "close": 1184.973755,
        "direction_boundary": 1271.033325,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2023-09-08",
        "close": 1206.880859,
        "direction_boundary": 1271.033325,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255425
      },
      {
        "date": "2023-09-15",
        "close": 1206.880859,
        "direction_boundary": 1271.033325,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255425
      },
      {
        "date": "2023-09-22",
        "close": 1206.880859,
        "direction_boundary": 1183.135254,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23687
      },
      {
        "date": "2023-09-29",
        "close": 1201.327271,
        "direction_boundary": 1164.005249,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236136
      },
      {
        "date": "2023-10-06",
        "close": 1203.817627,
        "direction_boundary": 1104.601074,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234802
      },
      {
        "date": "2023-10-13",
        "close": 1135.832031,
        "direction_boundary": 1154.056274,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2023-10-20",
        "close": 1135.832031,
        "direction_boundary": 1140.62561,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2023-10-27",
        "close": 1135.832031,
        "direction_boundary": 1177.754395,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2023-11-03",
        "close": 1197.641724,
        "direction_boundary": 1213.749023,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234099
      },
      {
        "date": "2023-11-10",
        "close": 1197.641724,
        "direction_boundary": 1245.913208,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2023-11-17",
        "close": 1217.265381,
        "direction_boundary": 1243.595215,
        "core_momentum": -0.021172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235075
      },
      {
        "date": "2023-11-24",
        "close": 1217.265381,
        "direction_boundary": 1283.390259,
        "core_momentum": -0.051524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235075
      },
      {
        "date": "2023-12-01",
        "close": 1217.265381,
        "direction_boundary": 1304.680664,
        "core_momentum": -0.067001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219385
      },
      {
        "date": "2023-12-08",
        "close": 1217.265381,
        "direction_boundary": 1304.680664,
        "core_momentum": -0.067001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218263
      },
      {
        "date": "2023-12-15",
        "close": 1245.156616,
        "direction_boundary": 1298.144409,
        "core_momentum": -0.040818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208159
      },
      {
        "date": "2023-12-22",
        "close": 1225.234253,
        "direction_boundary": 1291.000977,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197802
      },
      {
        "date": "2023-12-29",
        "close": 1218.187134,
        "direction_boundary": 1289.74231,
        "core_momentum": -0.05548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197906
      },
      {
        "date": "2024-01-05",
        "close": 1218.187134,
        "direction_boundary": 1272.744629,
        "core_momentum": -0.042866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197484
      },
      {
        "date": "2024-01-12",
        "close": 1218.187134,
        "direction_boundary": 1249.935303,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192955
      },
      {
        "date": "2024-01-19",
        "close": 1218.187134,
        "direction_boundary": 1215.223633,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19247
      },
      {
        "date": "2024-01-26",
        "close": 1275.414429,
        "direction_boundary": 1253.916016,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192204
      },
      {
        "date": "2024-02-02",
        "close": 1293.420654,
        "direction_boundary": 1236.00293,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183629
      },
      {
        "date": "2024-02-09",
        "close": 1290.431274,
        "direction_boundary": 1236.00293,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183648
      },
      {
        "date": "2024-02-16",
        "close": 1222.671143,
        "direction_boundary": 1214.109375,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161698
      },
      {
        "date": "2024-02-23",
        "close": 1243.607056,
        "direction_boundary": 1194.205688,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163278
      },
      {
        "date": "2024-03-01",
        "close": 1250.572388,
        "direction_boundary": 1194.205688,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161528
      },
      {
        "date": "2024-03-08",
        "close": 1200.360107,
        "direction_boundary": 1172.749756,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170294
      },
      {
        "date": "2024-03-15",
        "close": 1185.801758,
        "direction_boundary": 1172.749756,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171103
      },
      {
        "date": "2024-03-22",
        "close": 1212.148438,
        "direction_boundary": 1254.503296,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173967
      },
      {
        "date": "2024-03-29",
        "close": 1187.221802,
        "direction_boundary": 1269.226807,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2024-04-05",
        "close": 1160.417236,
        "direction_boundary": 1289.564209,
        "core_momentum": -0.100148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2024-04-12",
        "close": 1160.417236,
        "direction_boundary": 1289.564209,
        "core_momentum": -0.100148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159145
      },
      {
        "date": "2024-04-19",
        "close": 1116.05835,
        "direction_boundary": 1289.564209,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2024-04-26",
        "close": 1214.255615,
        "direction_boundary": 1390.674316,
        "core_momentum": -0.126858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205622
      },
      {
        "date": "2024-05-03",
        "close": 1202.363525,
        "direction_boundary": 1378.927856,
        "core_momentum": -0.128045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192873
      },
      {
        "date": "2024-05-10",
        "close": 1202.363525,
        "direction_boundary": 1382.800537,
        "core_momentum": -0.130487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192873
      },
      {
        "date": "2024-05-17",
        "close": 1186.224976,
        "direction_boundary": 1357.823975,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-05-24",
        "close": 1186.224976,
        "direction_boundary": 1357.823975,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-05-31",
        "close": 1186.224976,
        "direction_boundary": 1275.199585,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19232
      },
      {
        "date": "2024-06-07",
        "close": 1176.555786,
        "direction_boundary": 1253.458618,
        "core_momentum": -0.061353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-06-14",
        "close": 1261.774658,
        "direction_boundary": 1318.691895,
        "core_momentum": -0.043162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214271
      },
      {
        "date": "2024-06-21",
        "close": 1203.071411,
        "direction_boundary": 1254.792847,
        "core_momentum": -0.041219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2024-06-28",
        "close": 1203.495239,
        "direction_boundary": 1255.176025,
        "core_momentum": -0.041174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223309
      },
      {
        "date": "2024-07-05",
        "close": 1200.942261,
        "direction_boundary": 1242.509644,
        "core_momentum": -0.033454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-07-12",
        "close": 1250.043457,
        "direction_boundary": 1205.884888,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2024-07-19",
        "close": 1189.534912,
        "direction_boundary": 1194.931274,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240788
      },
      {
        "date": "2024-07-26",
        "close": 1189.534912,
        "direction_boundary": 1251.770264,
        "core_momentum": -0.049718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231157
      },
      {
        "date": "2024-08-02",
        "close": 1275.46167,
        "direction_boundary": 1306.289185,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251253
      },
      {
        "date": "2024-08-09",
        "close": 1316.286255,
        "direction_boundary": 1306.289185,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255123
      },
      {
        "date": "2024-08-16",
        "close": 1316.286255,
        "direction_boundary": 1203.654419,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2024-08-23",
        "close": 1371.120972,
        "direction_boundary": 1203.654419,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2024-08-30",
        "close": 1398.852539,
        "direction_boundary": 1184.973755,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2024-09-06",
        "close": 1510.725952,
        "direction_boundary": 1206.880859,
        "core_momentum": 0.251761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2024-09-13",
        "close": 1463.93811,
        "direction_boundary": 1206.880859,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2024-09-20",
        "close": 1446.906616,
        "direction_boundary": 1206.880859,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2024-09-27",
        "close": 1446.906616,
        "direction_boundary": 1201.327271,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2024-10-04",
        "close": 1396.502808,
        "direction_boundary": 1203.817627,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2024-10-11",
        "close": 1378.936768,
        "direction_boundary": 1135.832031,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2024-10-18",
        "close": 1416.452637,
        "direction_boundary": 1135.832031,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2024-10-25",
        "close": 1413.460327,
        "direction_boundary": 1135.832031,
        "core_momentum": 0.244427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2024-11-01",
        "close": 1387.555054,
        "direction_boundary": 1197.641724,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2024-11-08",
        "close": 1351.615112,
        "direction_boundary": 1197.641724,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2024-11-15",
        "close": 1355.605225,
        "direction_boundary": 1217.265381,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239856
      },
      {
        "date": "2024-11-22",
        "close": 1317.520386,
        "direction_boundary": 1217.265381,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24429
      },
      {
        "date": "2024-11-29",
        "close": 1317.520386,
        "direction_boundary": 1217.265381,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24429
      },
      {
        "date": "2024-12-06",
        "close": 1276.80249,
        "direction_boundary": 1217.265381,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248693
      },
      {
        "date": "2024-12-13",
        "close": 1247.356323,
        "direction_boundary": 1245.156616,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231649
      },
      {
        "date": "2024-12-20",
        "close": 1203.326538,
        "direction_boundary": 1225.234253,
        "core_momentum": -0.01788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227409
      },
      {
        "date": "2024-12-27",
        "close": 1205.910156,
        "direction_boundary": 1218.187134,
        "core_momentum": -0.010078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227428
      },
      {
        "date": "2025-01-03",
        "close": 1242.366455,
        "direction_boundary": 1218.187134,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231086
      },
      {
        "date": "2025-01-10",
        "close": 1172.514648,
        "direction_boundary": 1218.187134,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238032
      },
      {
        "date": "2025-01-17",
        "close": 1217.419556,
        "direction_boundary": 1218.187134,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234169
      },
      {
        "date": "2025-01-24",
        "close": 1194.468018,
        "direction_boundary": 1275.414429,
        "core_momentum": -0.063467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235795
      },
      {
        "date": "2025-01-31",
        "close": 1201.253784,
        "direction_boundary": 1293.420654,
        "core_momentum": -0.071258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2025-02-07",
        "close": 1202.451172,
        "direction_boundary": 1290.431274,
        "core_momentum": -0.068179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208142
      },
      {
        "date": "2025-02-14",
        "close": 1237.875977,
        "direction_boundary": 1222.671143,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212952
      },
      {
        "date": "2025-02-21",
        "close": 1313.216431,
        "direction_boundary": 1243.607056,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221687
      },
      {
        "date": "2025-02-28",
        "close": 1293.258667,
        "direction_boundary": 1250.572388,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220186
      },
      {
        "date": "2025-03-07",
        "close": 1385.063965,
        "direction_boundary": 1200.360107,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214344
      },
      {
        "date": "2025-03-14",
        "close": 1280.33606,
        "direction_boundary": 1185.801758,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23564
      },
      {
        "date": "2025-03-21",
        "close": 1285.974243,
        "direction_boundary": 1212.148438,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235802
      },
      {
        "date": "2025-03-28",
        "close": 1366.483398,
        "direction_boundary": 1187.221802,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252578
      },
      {
        "date": "2025-04-04",
        "close": 1371.065186,
        "direction_boundary": 1160.417236,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24805
      },
      {
        "date": "2025-04-11",
        "close": 1347.606934,
        "direction_boundary": 1160.417236,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248575
      },
      {
        "date": "2025-04-18",
        "close": 1321.652954,
        "direction_boundary": 1116.05835,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246529
      },
      {
        "date": "2025-04-25",
        "close": 1274.736328,
        "direction_boundary": 1214.255615,
        "core_momentum": 0.049809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250855
      },
      {
        "date": "2025-05-02",
        "close": 1274.736328,
        "direction_boundary": 1202.363525,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250024
      },
      {
        "date": "2025-05-09",
        "close": 1274.736328,
        "direction_boundary": 1202.363525,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247838
      },
      {
        "date": "2025-05-16",
        "close": 1274.736328,
        "direction_boundary": 1186.224976,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247748
      },
      {
        "date": "2025-05-23",
        "close": 1267.439331,
        "direction_boundary": 1186.224976,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244942
      },
      {
        "date": "2025-05-30",
        "close": 1313.467651,
        "direction_boundary": 1186.224976,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250312
      },
      {
        "date": "2025-06-06",
        "close": 1313.467651,
        "direction_boundary": 1176.555786,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24622
      },
      {
        "date": "2025-06-13",
        "close": 1267.778809,
        "direction_boundary": 1261.774658,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249166
      },
      {
        "date": "2025-06-20",
        "close": 1313.667114,
        "direction_boundary": 1203.071411,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247907
      },
      {
        "date": "2025-06-27",
        "close": 1313.667114,
        "direction_boundary": 1203.495239,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247946
      },
      {
        "date": "2025-07-04",
        "close": 1314.136475,
        "direction_boundary": 1200.942261,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244998
      },
      {
        "date": "2025-07-11",
        "close": 1314.136475,
        "direction_boundary": 1250.043457,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22928
      },
      {
        "date": "2025-07-18",
        "close": 1256.39856,
        "direction_boundary": 1189.534912,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233892
      },
      {
        "date": "2025-07-25",
        "close": 1256.39856,
        "direction_boundary": 1189.534912,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23208
      },
      {
        "date": "2025-08-01",
        "close": 1256.39856,
        "direction_boundary": 1275.46167,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232031
      },
      {
        "date": "2025-08-08",
        "close": 1183.322021,
        "direction_boundary": 1316.286255,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2025-08-15",
        "close": 1163.360352,
        "direction_boundary": 1316.286255,
        "core_momentum": -0.11618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2025-08-22",
        "close": 1178.329224,
        "direction_boundary": 1371.120972,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2025-08-29",
        "close": 1146.374512,
        "direction_boundary": 1398.852539,
        "core_momentum": -0.180489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2025-09-05",
        "close": 1138.385864,
        "direction_boundary": 1510.725952,
        "core_momentum": -0.246464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2025-09-12",
        "close": 1145.375977,
        "direction_boundary": 1463.93811,
        "core_momentum": -0.217606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2025-09-19",
        "close": 1158.357422,
        "direction_boundary": 1446.906616,
        "core_momentum": -0.199425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2025-09-26",
        "close": 1156.360229,
        "direction_boundary": 1446.906616,
        "core_momentum": -0.200805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2025-10-03",
        "close": 1158.862183,
        "direction_boundary": 1396.502808,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2025-10-10",
        "close": 1128.901611,
        "direction_boundary": 1378.936768,
        "core_momentum": -0.181325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2025-10-17",
        "close": 1146.874023,
        "direction_boundary": 1416.452637,
        "core_momentum": -0.19032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2025-10-24",
        "close": 1148.871948,
        "direction_boundary": 1413.460327,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2025-10-31",
        "close": 1068.950562,
        "direction_boundary": 1387.555054,
        "core_momentum": -0.229616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2025-11-07",
        "close": 1043.975098,
        "direction_boundary": 1351.615112,
        "core_momentum": -0.227609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2025-11-14",
        "close": 1040.977905,
        "direction_boundary": 1355.605225,
        "core_momentum": -0.232094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2025-11-21",
        "close": 1048.970093,
        "direction_boundary": 1317.520386,
        "core_momentum": -0.20383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2025-11-28",
        "close": 1047.971069,
        "direction_boundary": 1317.520386,
        "core_momentum": -0.204588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-12-05",
        "close": 999.019165,
        "direction_boundary": 1276.80249,
        "core_momentum": -0.217562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2025-12-12",
        "close": 981.036804,
        "direction_boundary": 1247.356323,
        "core_momentum": -0.213507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2025-12-19",
        "close": 974.05365,
        "direction_boundary": 1203.326538,
        "core_momentum": -0.190533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2025-12-26",
        "close": 982.974915,
        "direction_boundary": 1205.910156,
        "core_momentum": -0.184869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2026-01-02",
        "close": 959.54541,
        "direction_boundary": 1242.366455,
        "core_momentum": -0.227647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2026-01-09",
        "close": 986.532654,
        "direction_boundary": 1172.514648,
        "core_momentum": -0.158618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2026-01-16",
        "close": 1010.821167,
        "direction_boundary": 1217.419556,
        "core_momentum": -0.169702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171236
      },
      {
        "date": "2026-01-23",
        "close": 1012.520325,
        "direction_boundary": 1194.468018,
        "core_momentum": -0.152325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2026-01-30",
        "close": 984.53363,
        "direction_boundary": 1201.253784,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2026-02-06",
        "close": 1052.971191,
        "direction_boundary": 1202.451172,
        "core_momentum": -0.124313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2026-02-13",
        "close": 1074.480957,
        "direction_boundary": 1237.875977,
        "core_momentum": -0.131996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190108
      },
      {
        "date": "2026-02-20",
        "close": 1022.865417,
        "direction_boundary": 1313.216431,
        "core_momentum": -0.221099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199016
      },
      {
        "date": "2026-02-27",
        "close": 1028.462769,
        "direction_boundary": 1293.258667,
        "core_momentum": -0.204751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2026-03-06",
        "close": 1033.510376,
        "direction_boundary": 1385.063965,
        "core_momentum": -0.253818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197298
      },
      {
        "date": "2026-03-13",
        "close": 979.975769,
        "direction_boundary": 1280.33606,
        "core_momentum": -0.234595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2026-03-20",
        "close": 1039.507568,
        "direction_boundary": 1285.974243,
        "core_momentum": -0.191658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2026-03-27",
        "close": 1052.501465,
        "direction_boundary": 1366.483398,
        "core_momentum": -0.229774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22705
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "direction_boundary": 1371.065186,
        "core_momentum": -0.229796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227114
      },
      {
        "date": "2026-04-10",
        "close": 1056.0,
        "direction_boundary": 1347.606934,
        "core_momentum": -0.216389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22479
      },
      {
        "date": "2026-04-17",
        "close": 970.0,
        "direction_boundary": 1321.652954,
        "core_momentum": -0.266071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2026-04-24",
        "close": 1001.0,
        "direction_boundary": 1274.736328,
        "core_momentum": -0.21474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2026-05-01",
        "close": 1073.449951,
        "direction_boundary": 1274.736328,
        "core_momentum": -0.157904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25719
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "direction_boundary": 1274.736328,
        "core_momentum": -0.168455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255598
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "direction_boundary": 1274.736328,
        "core_momentum": -0.1763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25594
      },
      {
        "date": "2026-05-22",
        "close": 1060.48999,
        "direction_boundary": 1267.439331,
        "core_momentum": -0.163281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256091
      },
      {
        "date": "2026-05-29",
        "close": 1074.0,
        "direction_boundary": 1313.467651,
        "core_momentum": -0.182317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25664
      },
      {
        "date": "2026-06-05",
        "close": 1095.173056,
        "direction_boundary": 1313.467651,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247884
      },
      {
        "date": "2026-06-12",
        "close": 1091.54981,
        "direction_boundary": 1267.778809,
        "core_momentum": -0.139006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246133
      },
      {
        "date": "2026-06-19",
        "close": 1038.830842,
        "direction_boundary": 1313.667114,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256784
      },
      {
        "date": "2026-06-26",
        "close": 1083.337,
        "direction_boundary": 1313.667114,
        "core_momentum": -0.175334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262456
      },
      {
        "date": "2026-07-03",
        "close": 1050.0,
        "direction_boundary": 1314.136475,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264152
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "direction_boundary": 1314.136475,
        "core_momentum": -0.213932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263119
      },
      {
        "date": "2026-07-17",
        "close": 1065.849976,
        "direction_boundary": 1256.39856,
        "core_momentum": -0.151663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264491
      },
      {
        "date": "2026-07-24",
        "close": 1051.0,
        "direction_boundary": 1256.39856,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265429
      },
      {
        "date": "2026-07-31",
        "close": 1097.0,
        "direction_boundary": 1256.39856,
        "core_momentum": -0.126869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267877
      },
      {
        "date": "2026-08-07",
        "close": 1097.0,
        "direction_boundary": 1183.322021,
        "core_momentum": -0.072949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.654419,
        "volume": 94
      },
      {
        "date": "2023-08-25",
        "close": 1203.654419,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1184.973755,
        "volume": 227
      },
      {
        "date": "2023-09-08",
        "close": 1206.880859,
        "volume": 847
      },
      {
        "date": "2023-09-15",
        "close": 1206.880859,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1206.880859,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1201.327271,
        "volume": 1879
      },
      {
        "date": "2023-10-06",
        "close": 1203.817627,
        "volume": 4685
      },
      {
        "date": "2023-10-13",
        "close": 1135.832031,
        "volume": 4503
      },
      {
        "date": "2023-10-20",
        "close": 1135.832031,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1135.832031,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1197.641724,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 1197.641724,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1217.265381,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 1217.265381,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1217.265381,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1217.265381,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1245.156616,
        "volume": 166
      },
      {
        "date": "2023-12-22",
        "close": 1225.234253,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 1218.187134,
        "volume": 159
      },
      {
        "date": "2024-01-05",
        "close": 1218.187134,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1218.187134,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1218.187134,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1275.414429,
        "volume": 1129
      },
      {
        "date": "2024-02-02",
        "close": 1293.420654,
        "volume": 11377
      },
      {
        "date": "2024-02-09",
        "close": 1290.431274,
        "volume": 88
      },
      {
        "date": "2024-02-16",
        "close": 1222.671143,
        "volume": 123
      },
      {
        "date": "2024-02-23",
        "close": 1243.607056,
        "volume": 2587
      },
      {
        "date": "2024-03-01",
        "close": 1250.572388,
        "volume": 71
      },
      {
        "date": "2024-03-08",
        "close": 1200.360107,
        "volume": 809
      },
      {
        "date": "2024-03-15",
        "close": 1185.801758,
        "volume": 205
      },
      {
        "date": "2024-03-22",
        "close": 1212.148438,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 1187.221802,
        "volume": 196
      },
      {
        "date": "2024-04-05",
        "close": 1160.417236,
        "volume": 650
      },
      {
        "date": "2024-04-12",
        "close": 1160.417236,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1116.05835,
        "volume": 39394
      },
      {
        "date": "2024-04-26",
        "close": 1214.255615,
        "volume": 1156
      },
      {
        "date": "2024-05-03",
        "close": 1202.363525,
        "volume": 54
      },
      {
        "date": "2024-05-10",
        "close": 1202.363525,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1186.224976,
        "volume": 107
      },
      {
        "date": "2024-05-24",
        "close": 1186.224976,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1186.224976,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1176.555786,
        "volume": 98
      },
      {
        "date": "2024-06-14",
        "close": 1261.774658,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 1203.071411,
        "volume": 852
      },
      {
        "date": "2024-06-28",
        "close": 1203.495239,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1200.942261,
        "volume": 1303
      },
      {
        "date": "2024-07-12",
        "close": 1250.043457,
        "volume": 101
      },
      {
        "date": "2024-07-19",
        "close": 1189.534912,
        "volume": 7641
      },
      {
        "date": "2024-07-26",
        "close": 1189.534912,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1275.46167,
        "volume": 15152
      },
      {
        "date": "2024-08-09",
        "close": 1316.286255,
        "volume": 2235
      },
      {
        "date": "2024-08-16",
        "close": 1316.286255,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1371.120972,
        "volume": 1321
      },
      {
        "date": "2024-08-30",
        "close": 1398.852539,
        "volume": 2196
      },
      {
        "date": "2024-09-06",
        "close": 1510.725952,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 1463.93811,
        "volume": 1210
      },
      {
        "date": "2024-09-20",
        "close": 1446.906616,
        "volume": 4557
      },
      {
        "date": "2024-09-27",
        "close": 1446.906616,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1396.502808,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 1378.936768,
        "volume": 5309
      },
      {
        "date": "2024-10-18",
        "close": 1416.452637,
        "volume": 52
      },
      {
        "date": "2024-10-25",
        "close": 1413.460327,
        "volume": 872
      },
      {
        "date": "2024-11-01",
        "close": 1387.555054,
        "volume": 3161
      },
      {
        "date": "2024-11-08",
        "close": 1351.615112,
        "volume": 3582
      },
      {
        "date": "2024-11-15",
        "close": 1355.605225,
        "volume": 45
      },
      {
        "date": "2024-11-22",
        "close": 1317.520386,
        "volume": 338
      },
      {
        "date": "2024-11-29",
        "close": 1317.520386,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1276.80249,
        "volume": 6045
      },
      {
        "date": "2024-12-13",
        "close": 1247.356323,
        "volume": 16021
      },
      {
        "date": "2024-12-20",
        "close": 1203.326538,
        "volume": 7672
      },
      {
        "date": "2024-12-27",
        "close": 1205.910156,
        "volume": 967
      },
      {
        "date": "2025-01-03",
        "close": 1242.366455,
        "volume": 145
      },
      {
        "date": "2025-01-10",
        "close": 1172.514648,
        "volume": 4921
      },
      {
        "date": "2025-01-17",
        "close": 1217.419556,
        "volume": 453
      },
      {
        "date": "2025-01-24",
        "close": 1194.468018,
        "volume": 3045
      },
      {
        "date": "2025-01-31",
        "close": 1201.253784,
        "volume": 3609
      },
      {
        "date": "2025-02-07",
        "close": 1202.451172,
        "volume": 1873
      },
      {
        "date": "2025-02-14",
        "close": 1237.875977,
        "volume": 6656
      },
      {
        "date": "2025-02-21",
        "close": 1313.216431,
        "volume": 22394
      },
      {
        "date": "2025-02-28",
        "close": 1293.258667,
        "volume": 10756
      },
      {
        "date": "2025-03-07",
        "close": 1385.063965,
        "volume": 4744
      },
      {
        "date": "2025-03-14",
        "close": 1280.33606,
        "volume": 1915
      },
      {
        "date": "2025-03-21",
        "close": 1285.974243,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 1366.483398,
        "volume": 2866
      },
      {
        "date": "2025-04-04",
        "close": 1371.065186,
        "volume": 251
      },
      {
        "date": "2025-04-11",
        "close": 1347.606934,
        "volume": 5448
      },
      {
        "date": "2025-04-18",
        "close": 1321.652954,
        "volume": 964
      },
      {
        "date": "2025-04-25",
        "close": 1274.736328,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 1274.736328,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1274.736328,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1274.736328,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1267.439331,
        "volume": 10224
      },
      {
        "date": "2025-05-30",
        "close": 1313.467651,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 1313.467651,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1267.778809,
        "volume": 4044
      },
      {
        "date": "2025-06-20",
        "close": 1313.667114,
        "volume": 563
      },
      {
        "date": "2025-06-27",
        "close": 1313.667114,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1314.136475,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1314.136475,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1256.39856,
        "volume": 387
      },
      {
        "date": "2025-07-25",
        "close": 1256.39856,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1256.39856,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1183.322021,
        "volume": 66
      },
      {
        "date": "2025-08-15",
        "close": 1163.360352,
        "volume": 3586
      },
      {
        "date": "2025-08-22",
        "close": 1178.329224,
        "volume": 749
      },
      {
        "date": "2025-08-29",
        "close": 1146.374512,
        "volume": 1760
      },
      {
        "date": "2025-09-05",
        "close": 1138.385864,
        "volume": 1954
      },
      {
        "date": "2025-09-12",
        "close": 1145.375977,
        "volume": 66
      },
      {
        "date": "2025-09-19",
        "close": 1158.357422,
        "volume": 435
      },
      {
        "date": "2025-09-26",
        "close": 1156.360229,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 1158.862183,
        "volume": 2017
      },
      {
        "date": "2025-10-10",
        "close": 1128.901611,
        "volume": 167
      },
      {
        "date": "2025-10-17",
        "close": 1146.874023,
        "volume": 975
      },
      {
        "date": "2025-10-24",
        "close": 1148.871948,
        "volume": 669
      },
      {
        "date": "2025-10-31",
        "close": 1068.950562,
        "volume": 1278
      },
      {
        "date": "2025-11-07",
        "close": 1043.975098,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 1040.977905,
        "volume": 15191
      },
      {
        "date": "2025-11-21",
        "close": 1048.970093,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 1047.971069,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 999.019165,
        "volume": 318
      },
      {
        "date": "2025-12-12",
        "close": 981.036804,
        "volume": 839
      },
      {
        "date": "2025-12-19",
        "close": 974.05365,
        "volume": 54
      },
      {
        "date": "2025-12-26",
        "close": 982.974915,
        "volume": 1277
      },
      {
        "date": "2026-01-02",
        "close": 959.54541,
        "volume": 323
      },
      {
        "date": "2026-01-09",
        "close": 986.532654,
        "volume": 549
      },
      {
        "date": "2026-01-16",
        "close": 1010.821167,
        "volume": 3073
      },
      {
        "date": "2026-01-23",
        "close": 1012.520325,
        "volume": 390
      },
      {
        "date": "2026-01-30",
        "close": 984.53363,
        "volume": 119
      },
      {
        "date": "2026-02-06",
        "close": 1052.971191,
        "volume": 675
      },
      {
        "date": "2026-02-13",
        "close": 1074.480957,
        "volume": 1049
      },
      {
        "date": "2026-02-20",
        "close": 1022.865417,
        "volume": 261
      },
      {
        "date": "2026-02-27",
        "close": 1028.462769,
        "volume": 2718
      },
      {
        "date": "2026-03-06",
        "close": 1033.510376,
        "volume": 88
      },
      {
        "date": "2026-03-13",
        "close": 979.975769,
        "volume": 137
      },
      {
        "date": "2026-03-20",
        "close": 1039.507568,
        "volume": 23371
      },
      {
        "date": "2026-03-27",
        "close": 1052.501465,
        "volume": 827
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "volume": 405
      },
      {
        "date": "2026-04-10",
        "close": 1056.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 970.0,
        "volume": 653
      },
      {
        "date": "2026-04-24",
        "close": 1001.0,
        "volume": 170
      },
      {
        "date": "2026-05-01",
        "close": 1073.449951,
        "volume": 345
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "volume": 662
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "volume": 883
      },
      {
        "date": "2026-05-22",
        "close": 1060.48999,
        "volume": 418
      },
      {
        "date": "2026-05-29",
        "close": 1074.0,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 1095.173056,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 1091.54981,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 1038.830842,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1083.337,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1050.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "volume": 49
      },
      {
        "date": "2026-07-17",
        "close": 1065.849976,
        "volume": 278
      },
      {
        "date": "2026-07-24",
        "close": 1051.0,
        "volume": 53
      },
      {
        "date": "2026-07-31",
        "close": 1097.0,
        "volume": 805
      },
      {
        "date": "2026-08-07",
        "close": 1097.0,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 1046.527709,
      "fair_value": 1193.598557,
      "market_activity": 29.96323,
      "market_dynamics": 0.729543,
      "relative_strength": 0.849638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.015452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.002538
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.072506
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.026585
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.009245
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.072236
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.052367
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002147
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.025532
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.014963
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126869
      }
    ]
  }
}