{
  "ticker": {
    "uuid": "7db4222e-2787-4f8d-89a7-dc0b9d4f9a0c",
    "symbol": "CMI",
    "name": "Cummins Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 556.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 327.19989,
    "boundary_margin": 0.70049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308149,
    "volatility_stability": 1.1999,
    "risk_context": 0.3245,
    "current_regime": {
      "move": 1.144346,
      "interruption": -0.112996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.132538,
        "direction_boundary": 206.820984,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294023
      },
      {
        "date": "2023-08-25",
        "close": 200.375137,
        "direction_boundary": 206.547272,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290435
      },
      {
        "date": "2023-09-01",
        "close": 203.755402,
        "direction_boundary": 198.336472,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283576
      },
      {
        "date": "2023-09-08",
        "close": 205.727234,
        "direction_boundary": 197.013626,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282822
      },
      {
        "date": "2023-09-15",
        "close": 207.041763,
        "direction_boundary": 191.357285,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2023-09-22",
        "close": 202.910355,
        "direction_boundary": 191.676605,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239692
      },
      {
        "date": "2023-09-29",
        "close": 204.224915,
        "direction_boundary": 193.501251,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229701
      },
      {
        "date": "2023-10-06",
        "close": 202.159164,
        "direction_boundary": 203.308563,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199639
      },
      {
        "date": "2023-10-13",
        "close": 202.910355,
        "direction_boundary": 207.915726,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188926
      },
      {
        "date": "2023-10-20",
        "close": 194.459671,
        "direction_boundary": 212.203613,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2023-10-27",
        "close": 193.708496,
        "direction_boundary": 218.17923,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194727
      },
      {
        "date": "2023-11-03",
        "close": 196.619308,
        "direction_boundary": 216.719559,
        "core_momentum": -0.092748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194899
      },
      {
        "date": "2023-11-10",
        "close": 190.891602,
        "direction_boundary": 219.502121,
        "core_momentum": -0.130343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2023-11-17",
        "close": 193.520706,
        "direction_boundary": 220.29863,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2023-11-24",
        "close": 195.21756,
        "direction_boundary": 220.711868,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197989
      },
      {
        "date": "2023-12-01",
        "close": 196.164276,
        "direction_boundary": 217.543747,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196373
      },
      {
        "date": "2023-12-08",
        "close": 202.602127,
        "direction_boundary": 210.151505,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194952
      },
      {
        "date": "2023-12-15",
        "close": 213.016281,
        "direction_boundary": 202.713287,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2023-12-22",
        "close": 204.306259,
        "direction_boundary": 209.554596,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209388
      },
      {
        "date": "2023-12-29",
        "close": 206.010376,
        "direction_boundary": 207.763931,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191922
      },
      {
        "date": "2024-01-05",
        "close": 205.347656,
        "direction_boundary": 211.023865,
        "core_momentum": -0.026898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191935
      },
      {
        "date": "2024-01-12",
        "close": 204.684952,
        "direction_boundary": 210.840225,
        "core_momentum": -0.029194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191877
      },
      {
        "date": "2024-01-19",
        "close": 197.679092,
        "direction_boundary": 201.289932,
        "core_momentum": -0.017939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185231
      },
      {
        "date": "2024-01-26",
        "close": 210.649414,
        "direction_boundary": 210.518829,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207466
      },
      {
        "date": "2024-02-02",
        "close": 213.205582,
        "direction_boundary": 218.048828,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173683
      },
      {
        "date": "2024-02-09",
        "close": 219.170059,
        "direction_boundary": 210.289276,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17702
      },
      {
        "date": "2024-02-16",
        "close": 236.021988,
        "direction_boundary": 220.574127,
        "core_momentum": 0.070035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      },
      {
        "date": "2024-02-23",
        "close": 231.453369,
        "direction_boundary": 212.840561,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2024-03-01",
        "close": 237.172958,
        "direction_boundary": 222.777725,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2024-03-08",
        "close": 236.505676,
        "direction_boundary": 217.924667,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2024-03-15",
        "close": 237.649597,
        "direction_boundary": 195.878021,
        "core_momentum": 0.213253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2024-03-22",
        "close": 258.907471,
        "direction_boundary": 192.226669,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2024-03-29",
        "close": 259.765442,
        "direction_boundary": 202.071411,
        "core_momentum": 0.285513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2024-04-05",
        "close": 263.673798,
        "direction_boundary": 186.634109,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2024-04-12",
        "close": 269.202759,
        "direction_boundary": 195.785553,
        "core_momentum": 0.374988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2024-04-19",
        "close": 262.339264,
        "direction_boundary": 195.508255,
        "core_momentum": 0.341832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2024-04-26",
        "close": 259.860748,
        "direction_boundary": 190.239243,
        "core_momentum": 0.365968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2024-05-03",
        "close": 245.657059,
        "direction_boundary": 188.113144,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2024-05-10",
        "close": 262.053223,
        "direction_boundary": 184.092041,
        "core_momentum": 0.42349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2024-05-17",
        "close": 248.802811,
        "direction_boundary": 184.433105,
        "core_momentum": 0.349014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262686
      },
      {
        "date": "2024-05-24",
        "close": 251.828629,
        "direction_boundary": 184.10704,
        "core_momentum": 0.367838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2024-05-31",
        "close": 243.866043,
        "direction_boundary": 187.833893,
        "core_momentum": 0.298307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2024-06-07",
        "close": 242.618881,
        "direction_boundary": 194.821747,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2024-06-14",
        "close": 235.711594,
        "direction_boundary": 200.877914,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264274
      },
      {
        "date": "2024-06-21",
        "close": 248.758713,
        "direction_boundary": 196.871506,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264513
      },
      {
        "date": "2024-06-28",
        "close": 245.688812,
        "direction_boundary": 209.077011,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265955
      },
      {
        "date": "2024-07-05",
        "close": 235.903458,
        "direction_boundary": 209.356491,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273718
      },
      {
        "date": "2024-07-12",
        "close": 252.308304,
        "direction_boundary": 208.33165,
        "core_momentum": 0.21109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286451
      },
      {
        "date": "2024-07-19",
        "close": 257.968414,
        "direction_boundary": 218.114639,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280229
      },
      {
        "date": "2024-07-26",
        "close": 256.433502,
        "direction_boundary": 217.835129,
        "core_momentum": 0.177191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27018
      },
      {
        "date": "2024-08-02",
        "close": 256.049713,
        "direction_boundary": 200.971085,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2024-08-09",
        "close": 261.326141,
        "direction_boundary": 202.741333,
        "core_momentum": 0.288963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269472
      },
      {
        "date": "2024-08-16",
        "close": 262.38147,
        "direction_boundary": 200.132538,
        "core_momentum": 0.311039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2024-08-23",
        "close": 267.244202,
        "direction_boundary": 200.375137,
        "core_momentum": 0.333719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2024-08-30",
        "close": 269.465576,
        "direction_boundary": 203.755402,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2024-09-06",
        "close": 254.591858,
        "direction_boundary": 205.727234,
        "core_momentum": 0.237521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2024-09-13",
        "close": 263.091064,
        "direction_boundary": 207.041763,
        "core_momentum": 0.270715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265811
      },
      {
        "date": "2024-09-20",
        "close": 266.664642,
        "direction_boundary": 202.910355,
        "core_momentum": 0.314199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2024-09-27",
        "close": 283.952972,
        "direction_boundary": 204.224915,
        "core_momentum": 0.390393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-10-04",
        "close": 289.844452,
        "direction_boundary": 202.159164,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2024-10-11",
        "close": 296.991638,
        "direction_boundary": 202.910355,
        "core_momentum": 0.463659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2024-10-18",
        "close": 299.695923,
        "direction_boundary": 194.459671,
        "core_momentum": 0.541173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251386
      },
      {
        "date": "2024-10-25",
        "close": 295.542847,
        "direction_boundary": 193.708496,
        "core_momentum": 0.525709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251981
      },
      {
        "date": "2024-11-01",
        "close": 293.804382,
        "direction_boundary": 196.619308,
        "core_momentum": 0.49428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236758
      },
      {
        "date": "2024-11-08",
        "close": 319.012451,
        "direction_boundary": 190.891602,
        "core_momentum": 0.671171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246466
      },
      {
        "date": "2024-11-15",
        "close": 332.920319,
        "direction_boundary": 193.520706,
        "core_momentum": 0.720334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235486
      },
      {
        "date": "2024-11-22",
        "close": 344.222107,
        "direction_boundary": 195.21756,
        "core_momentum": 0.763274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23749
      },
      {
        "date": "2024-11-29",
        "close": 346.746735,
        "direction_boundary": 196.164276,
        "core_momentum": 0.767634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2024-12-06",
        "close": 351.116272,
        "direction_boundary": 202.602127,
        "core_momentum": 0.733033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2024-12-13",
        "close": 340.823547,
        "direction_boundary": 213.016281,
        "core_momentum": 0.599988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2024-12-20",
        "close": 330.628021,
        "direction_boundary": 204.306259,
        "core_momentum": 0.618296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228328
      },
      {
        "date": "2024-12-27",
        "close": 327.326569,
        "direction_boundary": 206.010376,
        "core_momentum": 0.588884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2025-01-03",
        "close": 328.977295,
        "direction_boundary": 205.347656,
        "core_momentum": 0.60205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2025-01-10",
        "close": 337.133759,
        "direction_boundary": 204.684952,
        "core_momentum": 0.647086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2025-01-17",
        "close": 347.135101,
        "direction_boundary": 197.679092,
        "core_momentum": 0.756054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202745
      },
      {
        "date": "2025-01-24",
        "close": 339.172852,
        "direction_boundary": 210.649414,
        "core_momentum": 0.61013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2025-01-31",
        "close": 336.065674,
        "direction_boundary": 213.205582,
        "core_momentum": 0.576252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2025-02-07",
        "close": 348.10614,
        "direction_boundary": 219.170059,
        "core_momentum": 0.588292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210659
      },
      {
        "date": "2025-02-14",
        "close": 342.668488,
        "direction_boundary": 236.021988,
        "core_momentum": 0.45185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2025-02-21",
        "close": 351.688965,
        "direction_boundary": 231.453369,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214572
      },
      {
        "date": "2025-02-28",
        "close": 345.736389,
        "direction_boundary": 237.172958,
        "core_momentum": 0.457739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217964
      },
      {
        "date": "2025-03-07",
        "close": 302.214417,
        "direction_boundary": 236.505676,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282452
      },
      {
        "date": "2025-03-14",
        "close": 286.210785,
        "direction_boundary": 237.649597,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291991
      },
      {
        "date": "2025-03-21",
        "close": 289.821381,
        "direction_boundary": 258.907471,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291927
      },
      {
        "date": "2025-03-28",
        "close": 283.478485,
        "direction_boundary": 259.765442,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280789
      },
      {
        "date": "2025-04-04",
        "close": 250.690613,
        "direction_boundary": 263.673798,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32649
      },
      {
        "date": "2025-04-11",
        "close": 238.590332,
        "direction_boundary": 269.202759,
        "core_momentum": -0.113715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2025-04-18",
        "close": 242.786392,
        "direction_boundary": 262.339264,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2025-04-25",
        "close": 252.251953,
        "direction_boundary": 259.860748,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336116
      },
      {
        "date": "2025-05-02",
        "close": 259.473053,
        "direction_boundary": 245.657059,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33947
      },
      {
        "date": "2025-05-09",
        "close": 265.328064,
        "direction_boundary": 262.053223,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318213
      },
      {
        "date": "2025-05-16",
        "close": 290.114105,
        "direction_boundary": 248.802811,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338709
      },
      {
        "date": "2025-05-23",
        "close": 272.993896,
        "direction_boundary": 251.828629,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342369
      },
      {
        "date": "2025-05-30",
        "close": 280.751617,
        "direction_boundary": 243.866043,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345523
      },
      {
        "date": "2025-06-06",
        "close": 280.751617,
        "direction_boundary": 242.618881,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344462
      },
      {
        "date": "2025-06-13",
        "close": 274.85965,
        "direction_boundary": 235.711594,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343615
      },
      {
        "date": "2025-06-20",
        "close": 269.164124,
        "direction_boundary": 248.758713,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34265
      },
      {
        "date": "2025-06-27",
        "close": 274.6633,
        "direction_boundary": 245.688812,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344837
      },
      {
        "date": "2025-07-04",
        "close": 275.93985,
        "direction_boundary": 235.903458,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34481
      },
      {
        "date": "2025-07-11",
        "close": 284.876007,
        "direction_boundary": 252.308304,
        "core_momentum": 0.129079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346297
      },
      {
        "date": "2025-07-18",
        "close": 293.615753,
        "direction_boundary": 257.968414,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346502
      },
      {
        "date": "2025-07-25",
        "close": 305.301422,
        "direction_boundary": 256.433502,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351196
      },
      {
        "date": "2025-08-01",
        "close": 303.82843,
        "direction_boundary": 256.049713,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35112
      },
      {
        "date": "2025-08-08",
        "close": 327.19989,
        "direction_boundary": 261.326141,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363701
      },
      {
        "date": "2025-08-15",
        "close": 334.073822,
        "direction_boundary": 262.38147,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364544
      },
      {
        "date": "2025-08-22",
        "close": 341.074799,
        "direction_boundary": 267.244202,
        "core_momentum": 0.276266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36384
      },
      {
        "date": "2025-08-29",
        "close": 335.246979,
        "direction_boundary": 269.465576,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363855
      },
      {
        "date": "2025-09-05",
        "close": 335.148224,
        "direction_boundary": 254.591858,
        "core_momentum": 0.316414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308931
      },
      {
        "date": "2025-09-12",
        "close": 346.902618,
        "direction_boundary": 263.091064,
        "core_momentum": 0.318565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2025-09-19",
        "close": 353.915741,
        "direction_boundary": 266.664642,
        "core_momentum": 0.327194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2025-09-26",
        "close": 353.619415,
        "direction_boundary": 283.952972,
        "core_momentum": 0.245345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2025-10-03",
        "close": 365.373779,
        "direction_boundary": 289.844452,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2025-10-10",
        "close": 356.088806,
        "direction_boundary": 296.991638,
        "core_momentum": 0.198986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2025-10-17",
        "close": 348.779358,
        "direction_boundary": 299.695923,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2025-10-24",
        "close": 358.755798,
        "direction_boundary": 295.542847,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2025-10-31",
        "close": 375.646545,
        "direction_boundary": 293.804382,
        "core_momentum": 0.27856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227168
      },
      {
        "date": "2025-11-07",
        "close": 402.118622,
        "direction_boundary": 319.012451,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2025-11-14",
        "close": 396.192017,
        "direction_boundary": 332.920319,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2025-11-21",
        "close": 405.977661,
        "direction_boundary": 344.222107,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2025-11-28",
        "close": 426.524719,
        "direction_boundary": 346.746735,
        "core_momentum": 0.230076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-12-05",
        "close": 436.947144,
        "direction_boundary": 351.116272,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2025-12-12",
        "close": 430.395905,
        "direction_boundary": 340.823547,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193011
      },
      {
        "date": "2025-12-19",
        "close": 432.182587,
        "direction_boundary": 330.628021,
        "core_momentum": 0.307157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2025-12-26",
        "close": 436.351563,
        "direction_boundary": 327.326569,
        "core_momentum": 0.333077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2026-01-02",
        "close": 440.222748,
        "direction_boundary": 328.977295,
        "core_momentum": 0.338155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2026-01-09",
        "close": 468.90918,
        "direction_boundary": 337.133759,
        "core_momentum": 0.39087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2026-01-16",
        "close": 496.702271,
        "direction_boundary": 347.135101,
        "core_momentum": 0.430862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202097
      },
      {
        "date": "2026-01-23",
        "close": 486.776154,
        "direction_boundary": 339.172852,
        "core_momentum": 0.435186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2026-01-30",
        "close": 479.927155,
        "direction_boundary": 336.065674,
        "core_momentum": 0.428075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2026-02-06",
        "close": 477.147858,
        "direction_boundary": 348.10614,
        "core_momentum": 0.370696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2026-02-13",
        "close": 504.444641,
        "direction_boundary": 342.668488,
        "core_momentum": 0.472107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2026-02-20",
        "close": 502.048248,
        "direction_boundary": 351.688965,
        "core_momentum": 0.427535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2026-02-27",
        "close": 487.698334,
        "direction_boundary": 345.736389,
        "core_momentum": 0.410607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2026-03-06",
        "close": 465.376221,
        "direction_boundary": 302.214417,
        "core_momentum": 0.539888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2026-03-13",
        "close": 467.369263,
        "direction_boundary": 286.210785,
        "core_momentum": 0.632955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2026-03-20",
        "close": 459.197784,
        "direction_boundary": 289.821381,
        "core_momentum": 0.584417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2026-03-27",
        "close": 455.909241,
        "direction_boundary": 283.478485,
        "core_momentum": 0.608268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2026-04-03",
        "close": 472.451538,
        "direction_boundary": 250.690613,
        "core_momentum": 0.8846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2026-04-10",
        "close": 525.964783,
        "direction_boundary": 238.590332,
        "core_momentum": 1.204468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2026-04-17",
        "close": 524.171082,
        "direction_boundary": 242.786392,
        "core_momentum": 1.15898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255698
      },
      {
        "date": "2026-04-24",
        "close": 559.248718,
        "direction_boundary": 252.251953,
        "core_momentum": 1.217024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2026-05-01",
        "close": 568.416748,
        "direction_boundary": 259.473053,
        "core_momentum": 1.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2026-05-08",
        "close": 575.790955,
        "direction_boundary": 265.328064,
        "core_momentum": 1.17011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2026-05-15",
        "close": 600.10614,
        "direction_boundary": 290.114105,
        "core_momentum": 1.068518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2026-05-22",
        "close": 563.200012,
        "direction_boundary": 272.993896,
        "core_momentum": 1.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2026-05-29",
        "close": 568.400024,
        "direction_boundary": 280.751617,
        "core_momentum": 1.024565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2026-06-05",
        "close": 578.400024,
        "direction_boundary": 280.751617,
        "core_momentum": 1.060184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266148
      },
      {
        "date": "2026-06-12",
        "close": 574.400024,
        "direction_boundary": 274.85965,
        "core_momentum": 1.089794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2026-06-19",
        "close": 624.799988,
        "direction_boundary": 269.164124,
        "core_momentum": 1.32126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2026-06-26",
        "close": 606.400024,
        "direction_boundary": 274.6633,
        "core_momentum": 1.207794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2026-07-03",
        "close": 578.599976,
        "direction_boundary": 275.93985,
        "core_momentum": 1.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301235
      },
      {
        "date": "2026-07-10",
        "close": 598.0,
        "direction_boundary": 284.876007,
        "core_momentum": 1.099159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2026-07-17",
        "close": 566.0,
        "direction_boundary": 293.615753,
        "core_momentum": 0.927689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2026-07-24",
        "close": 584.799988,
        "direction_boundary": 305.301422,
        "core_momentum": 0.915484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2026-07-31",
        "close": 554.200012,
        "direction_boundary": 303.82843,
        "core_momentum": 0.824056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30857
      },
      {
        "date": "2026-08-07",
        "close": 556.400024,
        "direction_boundary": 327.19989,
        "core_momentum": 0.70049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.132538,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 200.375137,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 203.755402,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 205.727234,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 207.041763,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 202.910355,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 204.224915,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 202.159164,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 202.910355,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 194.459671,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 193.708496,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 196.619308,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 190.891602,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 193.520706,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 195.21756,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 196.164276,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 202.602127,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 213.016281,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 204.306259,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 206.010376,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 205.347656,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 204.684952,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 197.679092,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 210.649414,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 213.205582,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 219.170059,
        "volume": 38
      },
      {
        "date": "2024-02-16",
        "close": 236.021988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 231.453369,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 237.172958,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 236.505676,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 237.649597,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 258.907471,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 259.765442,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 263.673798,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 269.202759,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 262.339264,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 259.860748,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 245.657059,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 262.053223,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 248.802811,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 251.828629,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 243.866043,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 242.618881,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 235.711594,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 248.758713,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 245.688812,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 235.903458,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 252.308304,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 257.968414,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 256.433502,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 256.049713,
        "volume": 186
      },
      {
        "date": "2024-08-09",
        "close": 261.326141,
        "volume": 206
      },
      {
        "date": "2024-08-16",
        "close": 262.38147,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 267.244202,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 269.465576,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 254.591858,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 263.091064,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 266.664642,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 283.952972,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 289.844452,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 296.991638,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 299.695923,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 295.542847,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 293.804382,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 319.012451,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 332.920319,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 344.222107,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 346.746735,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 351.116272,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 340.823547,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 330.628021,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 327.326569,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 328.977295,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 337.133759,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 347.135101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 339.172852,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 336.065674,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 348.10614,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 342.668488,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 351.688965,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 345.736389,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 302.214417,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 286.210785,
        "volume": 23
      },
      {
        "date": "2025-03-21",
        "close": 289.821381,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 283.478485,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 250.690613,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 238.590332,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 242.786392,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 252.251953,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 259.473053,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 265.328064,
        "volume": 101
      },
      {
        "date": "2025-05-16",
        "close": 290.114105,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 272.993896,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 280.751617,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 280.751617,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 274.85965,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 269.164124,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 274.6633,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 275.93985,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 284.876007,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 293.615753,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 305.301422,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 303.82843,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 327.19989,
        "volume": 107
      },
      {
        "date": "2025-08-15",
        "close": 334.073822,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 341.074799,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 335.246979,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 335.148224,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 346.902618,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 353.915741,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 353.619415,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 365.373779,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 356.088806,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 348.779358,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 358.755798,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 375.646545,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 402.118622,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 396.192017,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 405.977661,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 426.524719,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 436.947144,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 430.395905,
        "volume": 29
      },
      {
        "date": "2025-12-19",
        "close": 432.182587,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 436.351563,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 440.222748,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 468.90918,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 496.702271,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 486.776154,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 479.927155,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 477.147858,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 504.444641,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 502.048248,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 487.698334,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 465.376221,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 467.369263,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 459.197784,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 455.909241,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 472.451538,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 525.964783,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 524.171082,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 559.248718,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 568.416748,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 575.790955,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 600.10614,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 563.200012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 568.400024,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 578.400024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 574.400024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 624.799988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 606.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 578.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 598.0,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 566.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 584.799988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 554.200012,
        "volume": 17
      },
      {
        "date": "2026-08-07",
        "close": 556.400024,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 535.411574,
      "fair_value": 332.208146,
      "market_activity": 11.609784,
      "market_dynamics": -0.872915,
      "relative_strength": -2.321367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.036424,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.105071,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.037327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.11304
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001212
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.002304
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.002191
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.032437
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293418
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006228
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.144346
      }
    ]
  }
}