{
  "ticker": {
    "uuid": "7db47252-71a5-48dd-9322-6d5aacf7ce7c",
    "symbol": "QPX",
    "name": "ADVISORSHARES TRUST ADVISORSHARES Q DYNAMIC GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.5672,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.0466,
    "boundary_margin": 0.237738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16575,
    "volatility_stability": 1.1218,
    "risk_context": 0.6033,
    "current_regime": {
      "move": 0.488102,
      "interruption": -0.094836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.8556,
        "direction_boundary": 25.1712,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2023-08-25",
        "close": 28.1309,
        "direction_boundary": 23.9637,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2023-09-01",
        "close": 28.8841,
        "direction_boundary": 22.8239,
        "core_momentum": 0.26552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2023-09-08",
        "close": 28.37,
        "direction_boundary": 23.6905,
        "core_momentum": 0.197526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2023-09-15",
        "close": 28.2373,
        "direction_boundary": 22.297,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135962
      },
      {
        "date": "2023-09-22",
        "close": 27.5349,
        "direction_boundary": 21.2909,
        "core_momentum": 0.293271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141898
      },
      {
        "date": "2023-09-29",
        "close": 27.3702,
        "direction_boundary": 20.673,
        "core_momentum": 0.323959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136282
      },
      {
        "date": "2023-10-06",
        "close": 27.4003,
        "direction_boundary": 20.8811,
        "core_momentum": 0.312206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134458
      },
      {
        "date": "2023-10-13",
        "close": 27.6157,
        "direction_boundary": 20.2422,
        "core_momentum": 0.364264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13455
      },
      {
        "date": "2023-10-20",
        "close": 27.387,
        "direction_boundary": 21.3696,
        "core_momentum": 0.281587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2023-10-27",
        "close": 26.8133,
        "direction_boundary": 22.045,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137463
      },
      {
        "date": "2023-11-03",
        "close": 28.095,
        "direction_boundary": 20.7171,
        "core_momentum": 0.356126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150434
      },
      {
        "date": "2023-11-10",
        "close": 28.3051,
        "direction_boundary": 22.6528,
        "core_momentum": 0.249519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150483
      },
      {
        "date": "2023-11-17",
        "close": 28.9304,
        "direction_boundary": 22.371,
        "core_momentum": 0.29321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2023-11-24",
        "close": 29.15,
        "direction_boundary": 22.596,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2023-12-01",
        "close": 29.5207,
        "direction_boundary": 22.9343,
        "core_momentum": 0.287186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2023-12-08",
        "close": 29.5497,
        "direction_boundary": 22.1664,
        "core_momentum": 0.333085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2023-12-15",
        "close": 30.3512,
        "direction_boundary": 21.6342,
        "core_momentum": 0.402927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2023-12-22",
        "close": 30.5552,
        "direction_boundary": 21.1805,
        "core_momentum": 0.44261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2023-12-29",
        "close": 30.5807,
        "direction_boundary": 21.1448,
        "core_momentum": 0.446252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2024-01-05",
        "close": 29.7055,
        "direction_boundary": 21.2964,
        "core_momentum": 0.39486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2024-01-12",
        "close": 30.3609,
        "direction_boundary": 22.2688,
        "core_momentum": 0.363383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2024-01-19",
        "close": 30.7838,
        "direction_boundary": 22.3868,
        "core_momentum": 0.375087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2024-01-26",
        "close": 30.8235,
        "direction_boundary": 23.3145,
        "core_momentum": 0.322074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2024-02-02",
        "close": 31.4177,
        "direction_boundary": 24.1762,
        "core_momentum": 0.29953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2024-02-09",
        "close": 31.899,
        "direction_boundary": 23.7,
        "core_momentum": 0.345949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2024-02-16",
        "close": 31.6311,
        "direction_boundary": 23.7232,
        "core_momentum": 0.33334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2024-02-23",
        "close": 32.0829,
        "direction_boundary": 23.0229,
        "core_momentum": 0.393521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2024-03-01",
        "close": 32.4675,
        "direction_boundary": 23.6767,
        "core_momentum": 0.371285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2024-03-08",
        "close": 32.166,
        "direction_boundary": 22.8009,
        "core_momentum": 0.410734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2024-03-15",
        "close": 31.9561,
        "direction_boundary": 23.9386,
        "core_momentum": 0.334919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11838
      },
      {
        "date": "2024-03-22",
        "close": 32.6879,
        "direction_boundary": 24.3373,
        "core_momentum": 0.343119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-03-29",
        "close": 32.7554,
        "direction_boundary": 25.1705,
        "core_momentum": 0.301341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2024-04-05",
        "close": 32.2633,
        "direction_boundary": 24.86,
        "core_momentum": 0.2978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2024-04-12",
        "close": 31.7848,
        "direction_boundary": 24.91,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-04-19",
        "close": 30.5633,
        "direction_boundary": 24.7298,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132931
      },
      {
        "date": "2024-04-26",
        "close": 31.4453,
        "direction_boundary": 25.18,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-05-03",
        "close": 31.77,
        "direction_boundary": 25.17,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2024-05-10",
        "close": 32.134,
        "direction_boundary": 25.2395,
        "core_momentum": 0.273163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2024-05-17",
        "close": 32.7271,
        "direction_boundary": 26.125,
        "core_momentum": 0.252712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2024-05-24",
        "close": 32.6491,
        "direction_boundary": 27.0595,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2024-05-31",
        "close": 32.3073,
        "direction_boundary": 27.4391,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119187
      },
      {
        "date": "2024-06-07",
        "close": 32.9694,
        "direction_boundary": 27.4,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2024-06-14",
        "close": 33.6838,
        "direction_boundary": 28.3647,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-06-21",
        "close": 33.9261,
        "direction_boundary": 27.8633,
        "core_momentum": 0.217591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-06-28",
        "close": 33.8809,
        "direction_boundary": 28.54,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-07-05",
        "close": 34.6101,
        "direction_boundary": 28.1796,
        "core_momentum": 0.228197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2024-07-12",
        "close": 34.8784,
        "direction_boundary": 29.0083,
        "core_momentum": 0.202359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109826
      },
      {
        "date": "2024-07-19",
        "close": 33.85,
        "direction_boundary": 28.9593,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-07-26",
        "close": 33.3119,
        "direction_boundary": 29.3925,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2024-08-02",
        "close": 32.48,
        "direction_boundary": 28.6828,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-08-09",
        "close": 32.4161,
        "direction_boundary": 28.5778,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124645
      },
      {
        "date": "2024-08-16",
        "close": 33.9203,
        "direction_boundary": 27.8556,
        "core_momentum": 0.217719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2024-08-23",
        "close": 34.4757,
        "direction_boundary": 28.1309,
        "core_momentum": 0.225546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2024-08-30",
        "close": 34.3318,
        "direction_boundary": 28.8841,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2024-09-06",
        "close": 32.9104,
        "direction_boundary": 28.37,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150886
      },
      {
        "date": "2024-09-13",
        "close": 34.5854,
        "direction_boundary": 28.2373,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2024-09-20",
        "close": 35.0438,
        "direction_boundary": 27.5349,
        "core_momentum": 0.272705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2024-09-27",
        "close": 35.3741,
        "direction_boundary": 27.3702,
        "core_momentum": 0.292431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2024-10-04",
        "close": 35.1387,
        "direction_boundary": 27.4003,
        "core_momentum": 0.28242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2024-10-11",
        "close": 35.4795,
        "direction_boundary": 27.6157,
        "core_momentum": 0.284758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2024-10-18",
        "close": 35.6476,
        "direction_boundary": 27.387,
        "core_momentum": 0.301625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2024-10-25",
        "close": 35.4865,
        "direction_boundary": 26.8133,
        "core_momentum": 0.323466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2024-11-01",
        "close": 35.0334,
        "direction_boundary": 28.095,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-11-08",
        "close": 36.5479,
        "direction_boundary": 28.3051,
        "core_momentum": 0.291213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2024-11-15",
        "close": 35.3635,
        "direction_boundary": 28.9304,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2024-11-22",
        "close": 36.1951,
        "direction_boundary": 29.15,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2024-11-29",
        "close": 36.485,
        "direction_boundary": 29.5207,
        "core_momentum": 0.235912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2024-12-06",
        "close": 37.2594,
        "direction_boundary": 29.5497,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2024-12-13",
        "close": 37.1354,
        "direction_boundary": 30.3512,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2024-12-20",
        "close": 36.3325,
        "direction_boundary": 30.5552,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2024-12-27",
        "close": 36.5238,
        "direction_boundary": 30.5807,
        "core_momentum": 0.194342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2025-01-03",
        "close": 36.2454,
        "direction_boundary": 29.7055,
        "core_momentum": 0.220158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2025-01-10",
        "close": 35.5297,
        "direction_boundary": 30.3609,
        "core_momentum": 0.170245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2025-01-17",
        "close": 36.27,
        "direction_boundary": 30.7838,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2025-01-24",
        "close": 36.9,
        "direction_boundary": 30.8235,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2025-01-31",
        "close": 36.8045,
        "direction_boundary": 31.4177,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2025-02-07",
        "close": 36.56,
        "direction_boundary": 31.899,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2025-02-14",
        "close": 37.117,
        "direction_boundary": 31.6311,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "direction_boundary": 32.0829,
        "core_momentum": 0.137678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2025-02-28",
        "close": 35.8944,
        "direction_boundary": 32.4675,
        "core_momentum": 0.105549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149933
      },
      {
        "date": "2025-03-07",
        "close": 35.087,
        "direction_boundary": 32.166,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140628
      },
      {
        "date": "2025-03-14",
        "close": 34.5077,
        "direction_boundary": 31.9561,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125366
      },
      {
        "date": "2025-03-21",
        "close": 34.6588,
        "direction_boundary": 32.6879,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124093
      },
      {
        "date": "2025-03-28",
        "close": 34.188,
        "direction_boundary": 32.7554,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124568
      },
      {
        "date": "2025-04-04",
        "close": 31.2762,
        "direction_boundary": 32.2633,
        "core_momentum": -0.030595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2025-04-11",
        "close": 33.309,
        "direction_boundary": 31.7848,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196985
      },
      {
        "date": "2025-04-18",
        "close": 32.8215,
        "direction_boundary": 30.5633,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197421
      },
      {
        "date": "2025-04-25",
        "close": 34.5597,
        "direction_boundary": 31.4453,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211497
      },
      {
        "date": "2025-05-02",
        "close": 35.49,
        "direction_boundary": 31.77,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2025-05-09",
        "close": 35.4186,
        "direction_boundary": 32.134,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205465
      },
      {
        "date": "2025-05-16",
        "close": 36.9262,
        "direction_boundary": 32.7271,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208452
      },
      {
        "date": "2025-05-23",
        "close": 36.2927,
        "direction_boundary": 32.6491,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207639
      },
      {
        "date": "2025-05-30",
        "close": 36.8426,
        "direction_boundary": 32.3073,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2025-06-06",
        "close": 37.3606,
        "direction_boundary": 32.9694,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2025-06-13",
        "close": 37.3062,
        "direction_boundary": 33.6838,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2025-06-20",
        "close": 37.2795,
        "direction_boundary": 33.9261,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2025-06-27",
        "close": 38.49,
        "direction_boundary": 33.8809,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2025-07-04",
        "close": 39.1577,
        "direction_boundary": 34.6101,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2025-07-11",
        "close": 39.0735,
        "direction_boundary": 34.8784,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2025-07-18",
        "close": 39.4497,
        "direction_boundary": 33.85,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2025-07-25",
        "close": 39.7213,
        "direction_boundary": 33.3119,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2025-08-01",
        "close": 39.0061,
        "direction_boundary": 32.48,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207054
      },
      {
        "date": "2025-08-08",
        "close": 40.0466,
        "direction_boundary": 32.4161,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2025-08-15",
        "close": 40.29,
        "direction_boundary": 33.9203,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2025-08-22",
        "close": 40.4149,
        "direction_boundary": 34.4757,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206647
      },
      {
        "date": "2025-08-29",
        "close": 40.363,
        "direction_boundary": 34.3318,
        "core_momentum": 0.175674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2025-09-05",
        "close": 40.7952,
        "direction_boundary": 32.9104,
        "core_momentum": 0.239584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2025-09-12",
        "close": 41.7146,
        "direction_boundary": 34.5854,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2025-09-19",
        "close": 42.4145,
        "direction_boundary": 35.0438,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2025-09-26",
        "close": 42.48,
        "direction_boundary": 35.3741,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197723
      },
      {
        "date": "2025-10-03",
        "close": 43.095,
        "direction_boundary": 35.1387,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2025-10-10",
        "close": 42.3849,
        "direction_boundary": 35.4795,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124267
      },
      {
        "date": "2025-10-17",
        "close": 43.5184,
        "direction_boundary": 35.6476,
        "core_momentum": 0.220795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2025-10-24",
        "close": 43.9938,
        "direction_boundary": 35.4865,
        "core_momentum": 0.239733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2025-10-31",
        "close": 44.3,
        "direction_boundary": 35.0334,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2025-11-07",
        "close": 43.2781,
        "direction_boundary": 36.5479,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2025-11-14",
        "close": 43.2364,
        "direction_boundary": 35.3635,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2025-11-21",
        "close": 42.139,
        "direction_boundary": 36.1951,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2025-11-28",
        "close": 43.8944,
        "direction_boundary": 36.485,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2025-12-05",
        "close": 44.502,
        "direction_boundary": 37.2594,
        "core_momentum": 0.194383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2025-12-12",
        "close": 44.37,
        "direction_boundary": 37.1354,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115588
      },
      {
        "date": "2025-12-19",
        "close": 44.6509,
        "direction_boundary": 36.3325,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2025-12-26",
        "close": 45.4739,
        "direction_boundary": 36.5238,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2026-01-02",
        "close": 44.6219,
        "direction_boundary": 36.2454,
        "core_momentum": 0.231105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2026-01-09",
        "close": 45.7692,
        "direction_boundary": 35.5297,
        "core_momentum": 0.288196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2026-01-16",
        "close": 45.4788,
        "direction_boundary": 36.27,
        "core_momentum": 0.253896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2026-01-23",
        "close": 45.9697,
        "direction_boundary": 36.9,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2026-01-30",
        "close": 45.5005,
        "direction_boundary": 36.8045,
        "core_momentum": 0.236275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2026-02-06",
        "close": 45.408,
        "direction_boundary": 36.56,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2026-02-13",
        "close": 44.88,
        "direction_boundary": 37.117,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11529
      },
      {
        "date": "2026-02-20",
        "close": 45.4029,
        "direction_boundary": 36.5,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2026-02-27",
        "close": 45.3738,
        "direction_boundary": 35.8944,
        "core_momentum": 0.264091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2026-03-06",
        "close": 44.127,
        "direction_boundary": 35.087,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123635
      },
      {
        "date": "2026-03-13",
        "close": 43.2907,
        "direction_boundary": 34.5077,
        "core_momentum": 0.254523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124067
      },
      {
        "date": "2026-03-20",
        "close": 42.2883,
        "direction_boundary": 34.6588,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126656
      },
      {
        "date": "2026-03-27",
        "close": 41.6101,
        "direction_boundary": 34.188,
        "core_momentum": 0.217097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12856
      },
      {
        "date": "2026-04-03",
        "close": 42.6819,
        "direction_boundary": 31.2762,
        "core_momentum": 0.364677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132037
      },
      {
        "date": "2026-04-10",
        "close": 43.8229,
        "direction_boundary": 33.309,
        "core_momentum": 0.315647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134889
      },
      {
        "date": "2026-04-17",
        "close": 46.2078,
        "direction_boundary": 32.8215,
        "core_momentum": 0.407852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2026-04-24",
        "close": 46.2983,
        "direction_boundary": 34.5597,
        "core_momentum": 0.339662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2026-05-01",
        "close": 46.3608,
        "direction_boundary": 35.49,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2026-05-08",
        "close": 48.0187,
        "direction_boundary": 35.4186,
        "core_momentum": 0.355748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2026-05-15",
        "close": 47.5233,
        "direction_boundary": 36.9262,
        "core_momentum": 0.286981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2026-05-22",
        "close": 48.0815,
        "direction_boundary": 36.2927,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2026-05-29",
        "close": 49.3511,
        "direction_boundary": 36.8426,
        "core_momentum": 0.339512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2026-06-05",
        "close": 47.8138,
        "direction_boundary": 37.3606,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2026-06-12",
        "close": 48.1015,
        "direction_boundary": 37.3062,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2026-06-19",
        "close": 48.9123,
        "direction_boundary": 37.2795,
        "core_momentum": 0.312043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2026-06-26",
        "close": 47.7549,
        "direction_boundary": 38.49,
        "core_momentum": 0.240709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2026-07-03",
        "close": 48.1609,
        "direction_boundary": 39.1577,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2026-07-10",
        "close": 48.7315,
        "direction_boundary": 39.0735,
        "core_momentum": 0.247175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2026-07-17",
        "close": 47.4164,
        "direction_boundary": 39.4497,
        "core_momentum": 0.201946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151956
      },
      {
        "date": "2026-07-24",
        "close": 46.5998,
        "direction_boundary": 39.7213,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2026-07-31",
        "close": 47.3553,
        "direction_boundary": 39.0061,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2026-08-07",
        "close": 49.5672,
        "direction_boundary": 40.0466,
        "core_momentum": 0.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.8556,
        "volume": 23925
      },
      {
        "date": "2023-08-25",
        "close": 28.1309,
        "volume": 6313
      },
      {
        "date": "2023-09-01",
        "close": 28.8841,
        "volume": 311576
      },
      {
        "date": "2023-09-08",
        "close": 28.37,
        "volume": 1861
      },
      {
        "date": "2023-09-15",
        "close": 28.2373,
        "volume": 2866
      },
      {
        "date": "2023-09-22",
        "close": 27.5349,
        "volume": 3559
      },
      {
        "date": "2023-09-29",
        "close": 27.3702,
        "volume": 2933
      },
      {
        "date": "2023-10-06",
        "close": 27.4003,
        "volume": 14958
      },
      {
        "date": "2023-10-13",
        "close": 27.6157,
        "volume": 19062
      },
      {
        "date": "2023-10-20",
        "close": 27.387,
        "volume": 31569
      },
      {
        "date": "2023-10-27",
        "close": 26.8133,
        "volume": 6864
      },
      {
        "date": "2023-11-03",
        "close": 28.095,
        "volume": 46320
      },
      {
        "date": "2023-11-10",
        "close": 28.3051,
        "volume": 5099
      },
      {
        "date": "2023-11-17",
        "close": 28.9304,
        "volume": 6722
      },
      {
        "date": "2023-11-24",
        "close": 29.15,
        "volume": 2593
      },
      {
        "date": "2023-12-01",
        "close": 29.5207,
        "volume": 3454
      },
      {
        "date": "2023-12-08",
        "close": 29.5497,
        "volume": 2744
      },
      {
        "date": "2023-12-15",
        "close": 30.3512,
        "volume": 7202
      },
      {
        "date": "2023-12-22",
        "close": 30.5552,
        "volume": 3951
      },
      {
        "date": "2023-12-29",
        "close": 30.5807,
        "volume": 26547
      },
      {
        "date": "2024-01-05",
        "close": 29.7055,
        "volume": 3142
      },
      {
        "date": "2024-01-12",
        "close": 30.3609,
        "volume": 102352
      },
      {
        "date": "2024-01-19",
        "close": 30.7838,
        "volume": 18477
      },
      {
        "date": "2024-01-26",
        "close": 30.8235,
        "volume": 21524
      },
      {
        "date": "2024-02-02",
        "close": 31.4177,
        "volume": 7802
      },
      {
        "date": "2024-02-09",
        "close": 31.899,
        "volume": 18047
      },
      {
        "date": "2024-02-16",
        "close": 31.6311,
        "volume": 14845
      },
      {
        "date": "2024-02-23",
        "close": 32.0829,
        "volume": 5913
      },
      {
        "date": "2024-03-01",
        "close": 32.4675,
        "volume": 5383
      },
      {
        "date": "2024-03-08",
        "close": 32.166,
        "volume": 16361
      },
      {
        "date": "2024-03-15",
        "close": 31.9561,
        "volume": 7411
      },
      {
        "date": "2024-03-22",
        "close": 32.6879,
        "volume": 9266
      },
      {
        "date": "2024-03-29",
        "close": 32.7554,
        "volume": 18736
      },
      {
        "date": "2024-04-05",
        "close": 32.2633,
        "volume": 10526
      },
      {
        "date": "2024-04-12",
        "close": 31.7848,
        "volume": 9347
      },
      {
        "date": "2024-04-19",
        "close": 30.5633,
        "volume": 7007
      },
      {
        "date": "2024-04-26",
        "close": 31.4453,
        "volume": 14398
      },
      {
        "date": "2024-05-03",
        "close": 31.77,
        "volume": 11423
      },
      {
        "date": "2024-05-10",
        "close": 32.134,
        "volume": 7334
      },
      {
        "date": "2024-05-17",
        "close": 32.7271,
        "volume": 5209
      },
      {
        "date": "2024-05-24",
        "close": 32.6491,
        "volume": 10120
      },
      {
        "date": "2024-05-31",
        "close": 32.3073,
        "volume": 2208
      },
      {
        "date": "2024-06-07",
        "close": 32.9694,
        "volume": 6437
      },
      {
        "date": "2024-06-14",
        "close": 33.6838,
        "volume": 8863
      },
      {
        "date": "2024-06-21",
        "close": 33.9261,
        "volume": 4665
      },
      {
        "date": "2024-06-28",
        "close": 33.8809,
        "volume": 14209
      },
      {
        "date": "2024-07-05",
        "close": 34.6101,
        "volume": 2346
      },
      {
        "date": "2024-07-12",
        "close": 34.8784,
        "volume": 22137
      },
      {
        "date": "2024-07-19",
        "close": 33.85,
        "volume": 12635
      },
      {
        "date": "2024-07-26",
        "close": 33.3119,
        "volume": 19061
      },
      {
        "date": "2024-08-02",
        "close": 32.48,
        "volume": 11701
      },
      {
        "date": "2024-08-09",
        "close": 32.4161,
        "volume": 42171
      },
      {
        "date": "2024-08-16",
        "close": 33.9203,
        "volume": 10246
      },
      {
        "date": "2024-08-23",
        "close": 34.4757,
        "volume": 23096
      },
      {
        "date": "2024-08-30",
        "close": 34.3318,
        "volume": 6645
      },
      {
        "date": "2024-09-06",
        "close": 32.9104,
        "volume": 29569
      },
      {
        "date": "2024-09-13",
        "close": 34.5854,
        "volume": 6610
      },
      {
        "date": "2024-09-20",
        "close": 35.0438,
        "volume": 6962
      },
      {
        "date": "2024-09-27",
        "close": 35.3741,
        "volume": 10724
      },
      {
        "date": "2024-10-04",
        "close": 35.1387,
        "volume": 18037
      },
      {
        "date": "2024-10-11",
        "close": 35.4795,
        "volume": 30582
      },
      {
        "date": "2024-10-18",
        "close": 35.6476,
        "volume": 7402
      },
      {
        "date": "2024-10-25",
        "close": 35.4865,
        "volume": 7442
      },
      {
        "date": "2024-11-01",
        "close": 35.0334,
        "volume": 7002
      },
      {
        "date": "2024-11-08",
        "close": 36.5479,
        "volume": 9988
      },
      {
        "date": "2024-11-15",
        "close": 35.3635,
        "volume": 9703
      },
      {
        "date": "2024-11-22",
        "close": 36.1951,
        "volume": 15476
      },
      {
        "date": "2024-11-29",
        "close": 36.485,
        "volume": 6019
      },
      {
        "date": "2024-12-06",
        "close": 37.2594,
        "volume": 15154
      },
      {
        "date": "2024-12-13",
        "close": 37.1354,
        "volume": 13520
      },
      {
        "date": "2024-12-20",
        "close": 36.3325,
        "volume": 15903
      },
      {
        "date": "2024-12-27",
        "close": 36.5238,
        "volume": 2902
      },
      {
        "date": "2025-01-03",
        "close": 36.2454,
        "volume": 6473
      },
      {
        "date": "2025-01-10",
        "close": 35.5297,
        "volume": 21722
      },
      {
        "date": "2025-01-17",
        "close": 36.27,
        "volume": 28640
      },
      {
        "date": "2025-01-24",
        "close": 36.9,
        "volume": 11001
      },
      {
        "date": "2025-01-31",
        "close": 36.8045,
        "volume": 7757
      },
      {
        "date": "2025-02-07",
        "close": 36.56,
        "volume": 31643
      },
      {
        "date": "2025-02-14",
        "close": 37.117,
        "volume": 13607
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "volume": 3217
      },
      {
        "date": "2025-02-28",
        "close": 35.8944,
        "volume": 12647
      },
      {
        "date": "2025-03-07",
        "close": 35.087,
        "volume": 6352
      },
      {
        "date": "2025-03-14",
        "close": 34.5077,
        "volume": 17880
      },
      {
        "date": "2025-03-21",
        "close": 34.6588,
        "volume": 4667
      },
      {
        "date": "2025-03-28",
        "close": 34.188,
        "volume": 5029
      },
      {
        "date": "2025-04-04",
        "close": 31.2762,
        "volume": 7588
      },
      {
        "date": "2025-04-11",
        "close": 33.309,
        "volume": 10816
      },
      {
        "date": "2025-04-18",
        "close": 32.8215,
        "volume": 6370
      },
      {
        "date": "2025-04-25",
        "close": 34.5597,
        "volume": 5541
      },
      {
        "date": "2025-05-02",
        "close": 35.49,
        "volume": 12614
      },
      {
        "date": "2025-05-09",
        "close": 35.4186,
        "volume": 3926
      },
      {
        "date": "2025-05-16",
        "close": 36.9262,
        "volume": 6341
      },
      {
        "date": "2025-05-23",
        "close": 36.2927,
        "volume": 19176
      },
      {
        "date": "2025-05-30",
        "close": 36.8426,
        "volume": 7681
      },
      {
        "date": "2025-06-06",
        "close": 37.3606,
        "volume": 13305
      },
      {
        "date": "2025-06-13",
        "close": 37.3062,
        "volume": 6869
      },
      {
        "date": "2025-06-20",
        "close": 37.2795,
        "volume": 6019
      },
      {
        "date": "2025-06-27",
        "close": 38.49,
        "volume": 5566
      },
      {
        "date": "2025-07-04",
        "close": 39.1577,
        "volume": 3937
      },
      {
        "date": "2025-07-11",
        "close": 39.0735,
        "volume": 8441
      },
      {
        "date": "2025-07-18",
        "close": 39.4497,
        "volume": 10499
      },
      {
        "date": "2025-07-25",
        "close": 39.7213,
        "volume": 5543
      },
      {
        "date": "2025-08-01",
        "close": 39.0061,
        "volume": 11683
      },
      {
        "date": "2025-08-08",
        "close": 40.0466,
        "volume": 8743
      },
      {
        "date": "2025-08-15",
        "close": 40.29,
        "volume": 3183
      },
      {
        "date": "2025-08-22",
        "close": 40.4149,
        "volume": 20401
      },
      {
        "date": "2025-08-29",
        "close": 40.363,
        "volume": 78996
      },
      {
        "date": "2025-09-05",
        "close": 40.7952,
        "volume": 20398
      },
      {
        "date": "2025-09-12",
        "close": 41.7146,
        "volume": 4905
      },
      {
        "date": "2025-09-19",
        "close": 42.4145,
        "volume": 5945
      },
      {
        "date": "2025-09-26",
        "close": 42.48,
        "volume": 10014
      },
      {
        "date": "2025-10-03",
        "close": 43.095,
        "volume": 2964
      },
      {
        "date": "2025-10-10",
        "close": 42.3849,
        "volume": 10785
      },
      {
        "date": "2025-10-17",
        "close": 43.5184,
        "volume": 16621
      },
      {
        "date": "2025-10-24",
        "close": 43.9938,
        "volume": 8583
      },
      {
        "date": "2025-10-31",
        "close": 44.3,
        "volume": 7910
      },
      {
        "date": "2025-11-07",
        "close": 43.2781,
        "volume": 9795
      },
      {
        "date": "2025-11-14",
        "close": 43.2364,
        "volume": 5019
      },
      {
        "date": "2025-11-21",
        "close": 42.139,
        "volume": 8236
      },
      {
        "date": "2025-11-28",
        "close": 43.8944,
        "volume": 2911
      },
      {
        "date": "2025-12-05",
        "close": 44.502,
        "volume": 13115
      },
      {
        "date": "2025-12-12",
        "close": 44.37,
        "volume": 10345
      },
      {
        "date": "2025-12-19",
        "close": 44.6509,
        "volume": 6018
      },
      {
        "date": "2025-12-26",
        "close": 45.4739,
        "volume": 4440
      },
      {
        "date": "2026-01-02",
        "close": 44.6219,
        "volume": 36377
      },
      {
        "date": "2026-01-09",
        "close": 45.7692,
        "volume": 13214
      },
      {
        "date": "2026-01-16",
        "close": 45.4788,
        "volume": 7623
      },
      {
        "date": "2026-01-23",
        "close": 45.9697,
        "volume": 9406
      },
      {
        "date": "2026-01-30",
        "close": 45.5005,
        "volume": 12469
      },
      {
        "date": "2026-02-06",
        "close": 45.408,
        "volume": 5393
      },
      {
        "date": "2026-02-13",
        "close": 44.88,
        "volume": 14665
      },
      {
        "date": "2026-02-20",
        "close": 45.4029,
        "volume": 31158
      },
      {
        "date": "2026-02-27",
        "close": 45.3738,
        "volume": 9179
      },
      {
        "date": "2026-03-06",
        "close": 44.127,
        "volume": 50663
      },
      {
        "date": "2026-03-13",
        "close": 43.2907,
        "volume": 46376
      },
      {
        "date": "2026-03-20",
        "close": 42.2883,
        "volume": 12534
      },
      {
        "date": "2026-03-27",
        "close": 41.6101,
        "volume": 7551
      },
      {
        "date": "2026-04-03",
        "close": 42.6819,
        "volume": 13783
      },
      {
        "date": "2026-04-10",
        "close": 43.8229,
        "volume": 10937
      },
      {
        "date": "2026-04-17",
        "close": 46.2078,
        "volume": 3918
      },
      {
        "date": "2026-04-24",
        "close": 46.2983,
        "volume": 6482
      },
      {
        "date": "2026-05-01",
        "close": 46.3608,
        "volume": 28629
      },
      {
        "date": "2026-05-08",
        "close": 48.0187,
        "volume": 37684
      },
      {
        "date": "2026-05-15",
        "close": 47.5233,
        "volume": 12204
      },
      {
        "date": "2026-05-22",
        "close": 48.0815,
        "volume": 6310
      },
      {
        "date": "2026-05-29",
        "close": 49.3511,
        "volume": 26077
      },
      {
        "date": "2026-06-05",
        "close": 47.8138,
        "volume": 7405
      },
      {
        "date": "2026-06-12",
        "close": 48.1015,
        "volume": 4878
      },
      {
        "date": "2026-06-19",
        "close": 48.9123,
        "volume": 3599
      },
      {
        "date": "2026-06-26",
        "close": 47.7549,
        "volume": 6963
      },
      {
        "date": "2026-07-03",
        "close": 48.1609,
        "volume": 11317
      },
      {
        "date": "2026-07-10",
        "close": 48.7315,
        "volume": 12112
      },
      {
        "date": "2026-07-17",
        "close": 47.4164,
        "volume": 40187
      },
      {
        "date": "2026-07-24",
        "close": 46.5998,
        "volume": 9568
      },
      {
        "date": "2026-07-31",
        "close": 47.3553,
        "volume": 5390
      },
      {
        "date": "2026-08-07",
        "close": 49.5672,
        "volume": 5184
      }
    ],
    "sharemaestro_context": {
      "trend": 46.269657,
      "fair_value": 37.283175,
      "market_activity": 13.616674,
      "market_dynamics": -0.306913,
      "relative_strength": -1.521097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017149,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": 0.00108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042547,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.000482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080557,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.096206
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.019673
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.023547
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.022739
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.074466
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.357744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488102
      }
    ]
  }
}