{
  "ticker": {
    "uuid": "7db58903-f3be-40fa-9430-15f6500fdefe",
    "symbol": "RZZR11",
    "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.079453,
    "boundary_margin": 0.00625,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088193,
    "volatility_stability": 0.4349,
    "risk_context": 1.1339,
    "current_regime": {
      "move": -0.00093,
      "interruption": -0.003798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.665,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 123.144844,
        "direction_boundary": 130.485367,
        "core_momentum": -0.056256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433842
      },
      {
        "date": "2025-02-14",
        "close": 116.768501,
        "direction_boundary": 131.382065,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437723
      },
      {
        "date": "2025-02-21",
        "close": 118.524437,
        "direction_boundary": 130.501389,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437889
      },
      {
        "date": "2025-02-28",
        "close": 118.524437,
        "direction_boundary": 124.09642,
        "core_momentum": -0.0449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437888
      },
      {
        "date": "2025-03-07",
        "close": 118.524437,
        "direction_boundary": 124.09642,
        "core_momentum": -0.0449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421832
      },
      {
        "date": "2025-03-14",
        "close": 121.302795,
        "direction_boundary": 125.002892,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423682
      },
      {
        "date": "2025-03-21",
        "close": 128.820038,
        "direction_boundary": 120.97052,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428851
      },
      {
        "date": "2025-03-28",
        "close": 119.540787,
        "direction_boundary": 120.97052,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439822
      },
      {
        "date": "2025-04-04",
        "close": 125.721069,
        "direction_boundary": 125.002892,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354015
      },
      {
        "date": "2025-04-11",
        "close": 125.895393,
        "direction_boundary": 120.97052,
        "core_momentum": 0.040711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345632
      },
      {
        "date": "2025-04-18",
        "close": 129.466904,
        "direction_boundary": 121.89122,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2025-04-25",
        "close": 125.448944,
        "direction_boundary": 120.266006,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350213
      },
      {
        "date": "2025-05-02",
        "close": 125.448944,
        "direction_boundary": 125.954247,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338598
      },
      {
        "date": "2025-05-09",
        "close": 125.440025,
        "direction_boundary": 125.954247,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3386
      },
      {
        "date": "2025-05-16",
        "close": 122.948174,
        "direction_boundary": 129.340027,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339991
      },
      {
        "date": "2025-05-23",
        "close": 139.503418,
        "direction_boundary": 129.340027,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2025-05-30",
        "close": 143.151291,
        "direction_boundary": 135.888885,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2025-06-06",
        "close": 127.884094,
        "direction_boundary": 136.707474,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359969
      },
      {
        "date": "2025-06-13",
        "close": 145.091339,
        "direction_boundary": 137.643814,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2025-06-20",
        "close": 127.042267,
        "direction_boundary": 137.643814,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439249
      },
      {
        "date": "2025-06-27",
        "close": 126.996864,
        "direction_boundary": 140.11644,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430749
      },
      {
        "date": "2025-07-04",
        "close": 126.316315,
        "direction_boundary": 131.050079,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421757
      },
      {
        "date": "2025-07-11",
        "close": 130.481476,
        "direction_boundary": 131.050079,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422351
      },
      {
        "date": "2025-07-18",
        "close": 127.530441,
        "direction_boundary": 131.993134,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422724
      },
      {
        "date": "2025-07-25",
        "close": 128.070313,
        "direction_boundary": 131.993134,
        "core_momentum": -0.02972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412551
      },
      {
        "date": "2025-08-01",
        "close": 127.191856,
        "direction_boundary": 131.16301,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405141
      },
      {
        "date": "2025-08-08",
        "close": 128.079453,
        "direction_boundary": 126.182098,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405213
      },
      {
        "date": "2025-08-15",
        "close": 138.343185,
        "direction_boundary": 129.654251,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410288
      },
      {
        "date": "2025-08-22",
        "close": 129.171967,
        "direction_boundary": 127.144814,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423016
      },
      {
        "date": "2025-08-29",
        "close": 129.171967,
        "direction_boundary": 127.153206,
        "core_momentum": 0.015877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423016
      },
      {
        "date": "2025-09-05",
        "close": 126.31176,
        "direction_boundary": 137.600845,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424503
      },
      {
        "date": "2025-09-12",
        "close": 124.558693,
        "direction_boundary": 137.600845,
        "core_momentum": -0.094782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424002
      },
      {
        "date": "2025-09-19",
        "close": 125.671204,
        "direction_boundary": 143.202591,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415586
      },
      {
        "date": "2025-09-26",
        "close": 130.21434,
        "direction_boundary": 143.202591,
        "core_momentum": -0.090698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404402
      },
      {
        "date": "2025-10-03",
        "close": 131.22908,
        "direction_boundary": 117.931519,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398749
      },
      {
        "date": "2025-10-10",
        "close": 126.239082,
        "direction_boundary": 124.670494,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40267
      },
      {
        "date": "2025-10-17",
        "close": 126.760063,
        "direction_boundary": 124.797806,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400723
      },
      {
        "date": "2025-10-24",
        "close": 126.760063,
        "direction_boundary": 126.495758,
        "core_momentum": 0.002089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398267
      },
      {
        "date": "2025-10-31",
        "close": 126.647385,
        "direction_boundary": 118.846596,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398271
      },
      {
        "date": "2025-11-07",
        "close": 126.741287,
        "direction_boundary": 118.855064,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398271
      },
      {
        "date": "2025-11-14",
        "close": 134.505203,
        "direction_boundary": 118.983482,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405304
      },
      {
        "date": "2025-11-21",
        "close": 134.495743,
        "direction_boundary": 132.679459,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364517
      },
      {
        "date": "2025-11-28",
        "close": 127.901703,
        "direction_boundary": 119.83947,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368404
      },
      {
        "date": "2025-12-05",
        "close": 127.077446,
        "direction_boundary": 119.83947,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333677
      },
      {
        "date": "2025-12-12",
        "close": 131.596634,
        "direction_boundary": 124.119461,
        "core_momentum": 0.060242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284921
      },
      {
        "date": "2025-12-19",
        "close": 130.96109,
        "direction_boundary": 120.797516,
        "core_momentum": 0.084137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2025-12-26",
        "close": 129.126129,
        "direction_boundary": 128.46817,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216891
      },
      {
        "date": "2026-01-02",
        "close": 130.722153,
        "direction_boundary": 120.797516,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217294
      },
      {
        "date": "2026-01-09",
        "close": 132.786499,
        "direction_boundary": 124.23159,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2026-01-16",
        "close": 134.002457,
        "direction_boundary": 121.839424,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2026-01-23",
        "close": 135.969955,
        "direction_boundary": 130.133209,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2026-01-30",
        "close": 133.761322,
        "direction_boundary": 123.144844,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2026-02-06",
        "close": 133.578079,
        "direction_boundary": 123.144844,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2026-02-13",
        "close": 135.923782,
        "direction_boundary": 116.768501,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185062
      },
      {
        "date": "2026-02-20",
        "close": 135.583206,
        "direction_boundary": 118.524437,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157143
      },
      {
        "date": "2026-02-27",
        "close": 136.098923,
        "direction_boundary": 118.524437,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157141
      },
      {
        "date": "2026-03-06",
        "close": 132.333252,
        "direction_boundary": 118.524437,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2026-03-13",
        "close": 131.360214,
        "direction_boundary": 121.302795,
        "core_momentum": 0.082912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158038
      },
      {
        "date": "2026-03-20",
        "close": 134.330627,
        "direction_boundary": 128.820038,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2026-03-27",
        "close": 137.305923,
        "direction_boundary": 119.540787,
        "core_momentum": 0.148612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2026-04-03",
        "close": 135.410751,
        "direction_boundary": 125.721069,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157045
      },
      {
        "date": "2026-04-10",
        "close": 134.536819,
        "direction_boundary": 125.895393,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2026-04-17",
        "close": 132.554459,
        "direction_boundary": 129.466904,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148559
      },
      {
        "date": "2026-04-24",
        "close": 131.769348,
        "direction_boundary": 125.448944,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148925
      },
      {
        "date": "2026-05-01",
        "close": 131.8871,
        "direction_boundary": 125.448944,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148888
      },
      {
        "date": "2026-05-08",
        "close": 131.61232,
        "direction_boundary": 125.440025,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148971
      },
      {
        "date": "2026-05-15",
        "close": 132.150711,
        "direction_boundary": 122.948174,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123456
      },
      {
        "date": "2026-05-22",
        "close": 130.645157,
        "direction_boundary": 139.503418,
        "core_momentum": -0.063499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12435
      },
      {
        "date": "2026-05-29",
        "close": 131.090897,
        "direction_boundary": 143.151291,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102226
      },
      {
        "date": "2026-06-05",
        "close": 130.625366,
        "direction_boundary": 127.884094,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101883
      },
      {
        "date": "2026-06-12",
        "close": 127.042999,
        "direction_boundary": 145.091339,
        "core_momentum": -0.124393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097198
      },
      {
        "date": "2026-06-19",
        "close": 128.718842,
        "direction_boundary": 127.042267,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099078
      },
      {
        "date": "2026-06-26",
        "close": 127.738289,
        "direction_boundary": 126.996864,
        "core_momentum": 0.005838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09772
      },
      {
        "date": "2026-07-03",
        "close": 127.767998,
        "direction_boundary": 126.316315,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096001
      },
      {
        "date": "2026-07-10",
        "close": 127.767998,
        "direction_boundary": 130.481476,
        "core_momentum": -0.020796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093012
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 127.530441,
        "core_momentum": 0.011523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093124
      },
      {
        "date": "2026-07-24",
        "close": 128.509995,
        "direction_boundary": 128.070313,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090236
      },
      {
        "date": "2026-07-31",
        "close": 128.990005,
        "direction_boundary": 127.191856,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088189
      },
      {
        "date": "2026-08-07",
        "close": 128.880005,
        "direction_boundary": 128.079453,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088193
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 130.485367,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 131.382065,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 130.501389,
        "volume": 6630
      },
      {
        "date": "2024-03-01",
        "close": 124.09642,
        "volume": 6453
      },
      {
        "date": "2024-03-08",
        "close": 124.09642,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 125.002892,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 120.97052,
        "volume": 668
      },
      {
        "date": "2024-03-29",
        "close": 120.97052,
        "volume": 3334
      },
      {
        "date": "2024-04-05",
        "close": 125.002892,
        "volume": 2270
      },
      {
        "date": "2024-04-12",
        "close": 120.97052,
        "volume": 1326
      },
      {
        "date": "2024-04-19",
        "close": 121.89122,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 120.266006,
        "volume": 153
      },
      {
        "date": "2024-05-03",
        "close": 125.954247,
        "volume": 4876
      },
      {
        "date": "2024-05-10",
        "close": 125.954247,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 129.340027,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 129.340027,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 135.888885,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 136.707474,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 137.643814,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 137.643814,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 140.11644,
        "volume": 7763
      },
      {
        "date": "2024-07-05",
        "close": 131.050079,
        "volume": 1886
      },
      {
        "date": "2024-07-12",
        "close": 131.050079,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 131.993134,
        "volume": 148
      },
      {
        "date": "2024-07-26",
        "close": 131.993134,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 131.16301,
        "volume": 87
      },
      {
        "date": "2024-08-09",
        "close": 126.182098,
        "volume": 634
      },
      {
        "date": "2024-08-16",
        "close": 129.654251,
        "volume": 356
      },
      {
        "date": "2024-08-23",
        "close": 127.144814,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 127.153206,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 137.600845,
        "volume": 1448
      },
      {
        "date": "2024-09-13",
        "close": 137.600845,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 143.202591,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 143.202591,
        "volume": 63
      },
      {
        "date": "2024-10-04",
        "close": 117.931519,
        "volume": 293
      },
      {
        "date": "2024-10-11",
        "close": 124.670494,
        "volume": 2249
      },
      {
        "date": "2024-10-18",
        "close": 124.797806,
        "volume": 3446
      },
      {
        "date": "2024-10-25",
        "close": 126.495758,
        "volume": 340
      },
      {
        "date": "2024-11-01",
        "close": 118.846596,
        "volume": 1579
      },
      {
        "date": "2024-11-08",
        "close": 118.855064,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 118.983482,
        "volume": 237
      },
      {
        "date": "2024-11-22",
        "close": 132.679459,
        "volume": 410
      },
      {
        "date": "2024-11-29",
        "close": 119.83947,
        "volume": 204
      },
      {
        "date": "2024-12-06",
        "close": 119.83947,
        "volume": 315
      },
      {
        "date": "2024-12-13",
        "close": 124.119461,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 120.797516,
        "volume": 202
      },
      {
        "date": "2024-12-27",
        "close": 128.46817,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 120.797516,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 124.23159,
        "volume": 527
      },
      {
        "date": "2025-01-17",
        "close": 121.839424,
        "volume": 99
      },
      {
        "date": "2025-01-24",
        "close": 130.133209,
        "volume": 419
      },
      {
        "date": "2025-01-31",
        "close": 123.144844,
        "volume": 1576
      },
      {
        "date": "2025-02-07",
        "close": 123.144844,
        "volume": 194
      },
      {
        "date": "2025-02-14",
        "close": 116.768501,
        "volume": 3550
      },
      {
        "date": "2025-02-21",
        "close": 118.524437,
        "volume": 1111
      },
      {
        "date": "2025-02-28",
        "close": 118.524437,
        "volume": 520
      },
      {
        "date": "2025-03-07",
        "close": 118.524437,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 121.302795,
        "volume": 665
      },
      {
        "date": "2025-03-21",
        "close": 128.820038,
        "volume": 49
      },
      {
        "date": "2025-03-28",
        "close": 119.540787,
        "volume": 501
      },
      {
        "date": "2025-04-04",
        "close": 125.721069,
        "volume": 2068
      },
      {
        "date": "2025-04-11",
        "close": 125.895393,
        "volume": 31
      },
      {
        "date": "2025-04-18",
        "close": 129.466904,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 125.448944,
        "volume": 1107
      },
      {
        "date": "2025-05-02",
        "close": 125.448944,
        "volume": 660
      },
      {
        "date": "2025-05-09",
        "close": 125.440025,
        "volume": 399
      },
      {
        "date": "2025-05-16",
        "close": 122.948174,
        "volume": 7221
      },
      {
        "date": "2025-05-23",
        "close": 139.503418,
        "volume": 3945
      },
      {
        "date": "2025-05-30",
        "close": 143.151291,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 127.884094,
        "volume": 2027
      },
      {
        "date": "2025-06-13",
        "close": 145.091339,
        "volume": 35
      },
      {
        "date": "2025-06-20",
        "close": 127.042267,
        "volume": 1969
      },
      {
        "date": "2025-06-27",
        "close": 126.996864,
        "volume": 7030
      },
      {
        "date": "2025-07-04",
        "close": 126.316315,
        "volume": 2448
      },
      {
        "date": "2025-07-11",
        "close": 130.481476,
        "volume": 64
      },
      {
        "date": "2025-07-18",
        "close": 127.530441,
        "volume": 2378
      },
      {
        "date": "2025-07-25",
        "close": 128.070313,
        "volume": 2433
      },
      {
        "date": "2025-08-01",
        "close": 127.191856,
        "volume": 314
      },
      {
        "date": "2025-08-08",
        "close": 128.079453,
        "volume": 792
      },
      {
        "date": "2025-08-15",
        "close": 138.343185,
        "volume": 1169
      },
      {
        "date": "2025-08-22",
        "close": 129.171967,
        "volume": 2255
      },
      {
        "date": "2025-08-29",
        "close": 129.171967,
        "volume": 13176
      },
      {
        "date": "2025-09-05",
        "close": 126.31176,
        "volume": 10440
      },
      {
        "date": "2025-09-12",
        "close": 124.558693,
        "volume": 8469
      },
      {
        "date": "2025-09-19",
        "close": 125.671204,
        "volume": 2256
      },
      {
        "date": "2025-09-26",
        "close": 130.21434,
        "volume": 458
      },
      {
        "date": "2025-10-03",
        "close": 131.22908,
        "volume": 593
      },
      {
        "date": "2025-10-10",
        "close": 126.239082,
        "volume": 486
      },
      {
        "date": "2025-10-17",
        "close": 126.760063,
        "volume": 4785
      },
      {
        "date": "2025-10-24",
        "close": 126.760063,
        "volume": 1231
      },
      {
        "date": "2025-10-31",
        "close": 126.647385,
        "volume": 2605
      },
      {
        "date": "2025-11-07",
        "close": 126.741287,
        "volume": 2919
      },
      {
        "date": "2025-11-14",
        "close": 134.505203,
        "volume": 499
      },
      {
        "date": "2025-11-21",
        "close": 134.495743,
        "volume": 250
      },
      {
        "date": "2025-11-28",
        "close": 127.901703,
        "volume": 1866
      },
      {
        "date": "2025-12-05",
        "close": 127.077446,
        "volume": 1894
      },
      {
        "date": "2025-12-12",
        "close": 131.596634,
        "volume": 2970
      },
      {
        "date": "2025-12-19",
        "close": 130.96109,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 129.126129,
        "volume": 262
      },
      {
        "date": "2026-01-02",
        "close": 130.722153,
        "volume": 322
      },
      {
        "date": "2026-01-09",
        "close": 132.786499,
        "volume": 3903
      },
      {
        "date": "2026-01-16",
        "close": 134.002457,
        "volume": 818
      },
      {
        "date": "2026-01-23",
        "close": 135.969955,
        "volume": 160
      },
      {
        "date": "2026-01-30",
        "close": 133.761322,
        "volume": 2264
      },
      {
        "date": "2026-02-06",
        "close": 133.578079,
        "volume": 396
      },
      {
        "date": "2026-02-13",
        "close": 135.923782,
        "volume": 659
      },
      {
        "date": "2026-02-20",
        "close": 135.583206,
        "volume": 341
      },
      {
        "date": "2026-02-27",
        "close": 136.098923,
        "volume": 689
      },
      {
        "date": "2026-03-06",
        "close": 132.333252,
        "volume": 3086
      },
      {
        "date": "2026-03-13",
        "close": 131.360214,
        "volume": 7311
      },
      {
        "date": "2026-03-20",
        "close": 134.330627,
        "volume": 1461
      },
      {
        "date": "2026-03-27",
        "close": 137.305923,
        "volume": 5589
      },
      {
        "date": "2026-04-03",
        "close": 135.410751,
        "volume": 2312
      },
      {
        "date": "2026-04-10",
        "close": 134.536819,
        "volume": 266
      },
      {
        "date": "2026-04-17",
        "close": 132.554459,
        "volume": 1724
      },
      {
        "date": "2026-04-24",
        "close": 131.769348,
        "volume": 3056
      },
      {
        "date": "2026-05-01",
        "close": 131.8871,
        "volume": 1662
      },
      {
        "date": "2026-05-08",
        "close": 131.61232,
        "volume": 1683
      },
      {
        "date": "2026-05-15",
        "close": 132.150711,
        "volume": 1986
      },
      {
        "date": "2026-05-22",
        "close": 130.645157,
        "volume": 244
      },
      {
        "date": "2026-05-29",
        "close": 131.090897,
        "volume": 2440
      },
      {
        "date": "2026-06-05",
        "close": 130.625366,
        "volume": 175
      },
      {
        "date": "2026-06-12",
        "close": 127.042999,
        "volume": 9075
      },
      {
        "date": "2026-06-19",
        "close": 128.718842,
        "volume": 173
      },
      {
        "date": "2026-06-26",
        "close": 127.738289,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 127.767998,
        "volume": 269
      },
      {
        "date": "2026-07-10",
        "close": 127.767998,
        "volume": 413
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 6184
      },
      {
        "date": "2026-07-24",
        "close": 128.509995,
        "volume": 5739
      },
      {
        "date": "2026-07-31",
        "close": 128.990005,
        "volume": 1886
      },
      {
        "date": "2026-08-07",
        "close": 128.880005,
        "volume": 1307
      }
    ],
    "sharemaestro_context": {
      "trend": 131.898227,
      "fair_value": 128.751794,
      "market_activity": -24.927908,
      "market_dynamics": -0.689491,
      "relative_strength": -5.402526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007297,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.001177
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00853
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.030896
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.007023
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003412
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.007387
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00093
      }
    ]
  }
}