{
  "ticker": {
    "uuid": "7db6254f-478f-428b-9188-253a56f5a3d8",
    "symbol": "AZZ",
    "name": "AZZ Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.706185,
    "boundary_margin": 0.375674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305414,
    "volatility_stability": 0.978,
    "risk_context": 0.3274,
    "current_regime": {
      "move": 0.86135,
      "interruption": -0.164631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.021199,
        "direction_boundary": 44.337271,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28456
      },
      {
        "date": "2023-08-25",
        "close": 46.857204,
        "direction_boundary": 42.110328,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2023-09-01",
        "close": 47.804505,
        "direction_boundary": 40.296138,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2023-09-08",
        "close": 45.196986,
        "direction_boundary": 40.718489,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284933
      },
      {
        "date": "2023-09-15",
        "close": 46.261479,
        "direction_boundary": 38.251575,
        "core_momentum": 0.209401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2023-09-22",
        "close": 44.991901,
        "direction_boundary": 35.707869,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275164
      },
      {
        "date": "2023-09-29",
        "close": 44.513367,
        "direction_boundary": 35.045546,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2023-10-06",
        "close": 43.722322,
        "direction_boundary": 36.859736,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242003
      },
      {
        "date": "2023-10-13",
        "close": 45.958733,
        "direction_boundary": 32.684219,
        "core_momentum": 0.406144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245404
      },
      {
        "date": "2023-10-20",
        "close": 44.222669,
        "direction_boundary": 35.118683,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253082
      },
      {
        "date": "2023-10-27",
        "close": 45.53602,
        "direction_boundary": 38.56207,
        "core_momentum": 0.18085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2023-11-03",
        "close": 46.957183,
        "direction_boundary": 38.484907,
        "core_momentum": 0.220145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2023-11-10",
        "close": 45.722241,
        "direction_boundary": 39.941354,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239475
      },
      {
        "date": "2023-11-17",
        "close": 48.388147,
        "direction_boundary": 39.160081,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247717
      },
      {
        "date": "2023-11-24",
        "close": 48.045108,
        "direction_boundary": 39.941354,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2023-12-01",
        "close": 49.476072,
        "direction_boundary": 40.520074,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2023-12-08",
        "close": 50.485587,
        "direction_boundary": 39.449441,
        "core_momentum": 0.279754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2023-12-15",
        "close": 52.436011,
        "direction_boundary": 37.327466,
        "core_momentum": 0.404757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23517
      },
      {
        "date": "2023-12-22",
        "close": 55.886007,
        "direction_boundary": 37.510728,
        "core_momentum": 0.489867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245247
      },
      {
        "date": "2023-12-29",
        "close": 56.934727,
        "direction_boundary": 38.774267,
        "core_momentum": 0.468364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2024-01-05",
        "close": 55.435155,
        "direction_boundary": 40.597237,
        "core_momentum": 0.365491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2024-01-12",
        "close": 56.768108,
        "direction_boundary": 42.294817,
        "core_momentum": 0.3422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2024-01-19",
        "close": 57.561999,
        "direction_boundary": 39.063628,
        "core_momentum": 0.473545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-01-26",
        "close": 61.168812,
        "direction_boundary": 40.442911,
        "core_momentum": 0.512473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2024-02-02",
        "close": 63.781895,
        "direction_boundary": 41.973079,
        "core_momentum": 0.519591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2024-02-09",
        "close": 68.341956,
        "direction_boundary": 38.370406,
        "core_momentum": 0.781111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2024-02-16",
        "close": 71.113373,
        "direction_boundary": 40.113635,
        "core_momentum": 0.772798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2024-02-23",
        "close": 71.663725,
        "direction_boundary": 39.271074,
        "core_momentum": 0.824848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-03-01",
        "close": 70.848025,
        "direction_boundary": 40.985249,
        "core_momentum": 0.728623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2024-03-08",
        "close": 70.258362,
        "direction_boundary": 39.00959,
        "core_momentum": 0.801054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2024-03-15",
        "close": 71.457343,
        "direction_boundary": 36.849923,
        "core_momentum": 0.939145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2024-03-22",
        "close": 76.675862,
        "direction_boundary": 37.595637,
        "core_momentum": 1.039488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2024-03-29",
        "close": 75.978094,
        "direction_boundary": 39.939312,
        "core_momentum": 0.902339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      },
      {
        "date": "2024-04-05",
        "close": 77.265525,
        "direction_boundary": 37.072669,
        "core_momentum": 1.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2024-04-12",
        "close": 76.636551,
        "direction_boundary": 38.544729,
        "core_momentum": 0.98825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2024-04-19",
        "close": 73.67508,
        "direction_boundary": 38.447883,
        "core_momentum": 0.916232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2024-04-26",
        "close": 70.414859,
        "direction_boundary": 36.701529,
        "core_momentum": 0.918581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234659
      },
      {
        "date": "2024-05-03",
        "close": 73.891772,
        "direction_boundary": 35.602331,
        "core_momentum": 1.075476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2024-05-10",
        "close": 76.304926,
        "direction_boundary": 34.726864,
        "core_momentum": 1.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230012
      },
      {
        "date": "2024-05-17",
        "close": 75.477559,
        "direction_boundary": 35.368873,
        "core_momentum": 1.134011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2024-05-24",
        "close": 83.327698,
        "direction_boundary": 35.242417,
        "core_momentum": 1.364415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2024-05-31",
        "close": 82.618526,
        "direction_boundary": 36.818258,
        "core_momentum": 1.243955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2024-06-07",
        "close": 75.487408,
        "direction_boundary": 38.987471,
        "core_momentum": 0.936197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296365
      },
      {
        "date": "2024-06-14",
        "close": 76.96485,
        "direction_boundary": 38.150913,
        "core_momentum": 1.017379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294669
      },
      {
        "date": "2024-06-21",
        "close": 76.96485,
        "direction_boundary": 39.133382,
        "core_momentum": 0.966731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2024-06-28",
        "close": 76.088235,
        "direction_boundary": 42.275336,
        "core_momentum": 0.799826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2024-07-05",
        "close": 74.591094,
        "direction_boundary": 40.75786,
        "core_momentum": 0.830103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286701
      },
      {
        "date": "2024-07-12",
        "close": 80.383582,
        "direction_boundary": 42.403914,
        "core_momentum": 0.895664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2024-07-19",
        "close": 82.723127,
        "direction_boundary": 42.521106,
        "core_momentum": 0.94546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2024-07-26",
        "close": 81.123944,
        "direction_boundary": 43.058235,
        "core_momentum": 0.884052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2024-08-02",
        "close": 73.562379,
        "direction_boundary": 44.28875,
        "core_momentum": 0.660972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328251
      },
      {
        "date": "2024-08-09",
        "close": 73.019447,
        "direction_boundary": 45.929435,
        "core_momentum": 0.589818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315515
      },
      {
        "date": "2024-08-16",
        "close": 77.984809,
        "direction_boundary": 45.021199,
        "core_momentum": 0.73218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2024-08-23",
        "close": 82.338138,
        "direction_boundary": 46.857204,
        "core_momentum": 0.757214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331183
      },
      {
        "date": "2024-08-30",
        "close": 82.101222,
        "direction_boundary": 47.804505,
        "core_momentum": 0.717437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330527
      },
      {
        "date": "2024-09-06",
        "close": 72.752917,
        "direction_boundary": 45.196986,
        "core_momentum": 0.609685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374048
      },
      {
        "date": "2024-09-13",
        "close": 77.560335,
        "direction_boundary": 46.261479,
        "core_momentum": 0.676564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383543
      },
      {
        "date": "2024-09-20",
        "close": 80.8278,
        "direction_boundary": 44.991901,
        "core_momentum": 0.796497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375336
      },
      {
        "date": "2024-09-27",
        "close": 81.232531,
        "direction_boundary": 44.513367,
        "core_momentum": 0.824902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375006
      },
      {
        "date": "2024-10-04",
        "close": 81.439832,
        "direction_boundary": 43.722322,
        "core_momentum": 0.86266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374445
      },
      {
        "date": "2024-10-11",
        "close": 76.879202,
        "direction_boundary": 45.958733,
        "core_momentum": 0.672788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383314
      },
      {
        "date": "2024-10-18",
        "close": 77.481363,
        "direction_boundary": 44.222669,
        "core_momentum": 0.752073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379145
      },
      {
        "date": "2024-10-25",
        "close": 75.700637,
        "direction_boundary": 45.53602,
        "core_momentum": 0.662434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37487
      },
      {
        "date": "2024-11-01",
        "close": 76.333784,
        "direction_boundary": 46.957183,
        "core_momentum": 0.625604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369245
      },
      {
        "date": "2024-11-08",
        "close": 83.674332,
        "direction_boundary": 45.722241,
        "core_momentum": 0.830058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388026
      },
      {
        "date": "2024-11-15",
        "close": 82.042,
        "direction_boundary": 48.388147,
        "core_momentum": 0.695498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388872
      },
      {
        "date": "2024-11-22",
        "close": 94.516974,
        "direction_boundary": 48.045108,
        "core_momentum": 0.967255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2024-11-29",
        "close": 92.142673,
        "direction_boundary": 49.476072,
        "core_momentum": 0.862368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2024-12-06",
        "close": 94.378473,
        "direction_boundary": 50.485587,
        "core_momentum": 0.869414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2024-12-13",
        "close": 92.746141,
        "direction_boundary": 52.436011,
        "core_momentum": 0.768749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2024-12-20",
        "close": 80.785599,
        "direction_boundary": 55.886007,
        "core_momentum": 0.445543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442777
      },
      {
        "date": "2024-12-27",
        "close": 81.181316,
        "direction_boundary": 56.934727,
        "core_momentum": 0.425866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442374
      },
      {
        "date": "2025-01-03",
        "close": 84.307479,
        "direction_boundary": 55.435155,
        "core_momentum": 0.520831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443767
      },
      {
        "date": "2025-01-10",
        "close": 82.843326,
        "direction_boundary": 56.768108,
        "core_momentum": 0.459329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432944
      },
      {
        "date": "2025-01-17",
        "close": 86.701566,
        "direction_boundary": 57.561999,
        "core_momentum": 0.506229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435704
      },
      {
        "date": "2025-01-24",
        "close": 85.613345,
        "direction_boundary": 61.168812,
        "core_momentum": 0.399624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2025-01-31",
        "close": 85.035874,
        "direction_boundary": 63.781895,
        "core_momentum": 0.333229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410967
      },
      {
        "date": "2025-02-07",
        "close": 94.710079,
        "direction_boundary": 68.341956,
        "core_momentum": 0.385826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434068
      },
      {
        "date": "2025-02-14",
        "close": 97.088983,
        "direction_boundary": 71.113373,
        "core_momentum": 0.36527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2025-02-21",
        "close": 94.065793,
        "direction_boundary": 71.663725,
        "core_momentum": 0.3126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425358
      },
      {
        "date": "2025-02-28",
        "close": 95.265157,
        "direction_boundary": 70.848025,
        "core_momentum": 0.344641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425319
      },
      {
        "date": "2025-03-07",
        "close": 89.298075,
        "direction_boundary": 70.258362,
        "core_momentum": 0.270996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398133
      },
      {
        "date": "2025-03-14",
        "close": 85.739632,
        "direction_boundary": 71.457343,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395076
      },
      {
        "date": "2025-03-21",
        "close": 81.715321,
        "direction_boundary": 76.675862,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397575
      },
      {
        "date": "2025-03-28",
        "close": 83.261608,
        "direction_boundary": 75.978094,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398348
      },
      {
        "date": "2025-04-04",
        "close": 76.323141,
        "direction_boundary": 77.265525,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416573
      },
      {
        "date": "2025-04-11",
        "close": 81.080947,
        "direction_boundary": 76.636551,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417505
      },
      {
        "date": "2025-04-18",
        "close": 80.287979,
        "direction_boundary": 73.67508,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417735
      },
      {
        "date": "2025-04-25",
        "close": 84.630452,
        "direction_boundary": 70.414859,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422033
      },
      {
        "date": "2025-05-02",
        "close": 89.844745,
        "direction_boundary": 73.891772,
        "core_momentum": 0.215896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428994
      },
      {
        "date": "2025-05-09",
        "close": 90.867739,
        "direction_boundary": 76.304926,
        "core_momentum": 0.19085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411037
      },
      {
        "date": "2025-05-16",
        "close": 92.059578,
        "direction_boundary": 75.477559,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409899
      },
      {
        "date": "2025-05-23",
        "close": 88.384743,
        "direction_boundary": 83.327698,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363234
      },
      {
        "date": "2025-05-30",
        "close": 90.073181,
        "direction_boundary": 82.618526,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362859
      },
      {
        "date": "2025-06-06",
        "close": 93.797675,
        "direction_boundary": 75.487408,
        "core_momentum": 0.242561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365838
      },
      {
        "date": "2025-06-13",
        "close": 88.980662,
        "direction_boundary": 76.96485,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372369
      },
      {
        "date": "2025-06-20",
        "close": 86.894945,
        "direction_boundary": 76.96485,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318405
      },
      {
        "date": "2025-06-27",
        "close": 94.42339,
        "direction_boundary": 76.088235,
        "core_momentum": 0.240972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2025-07-04",
        "close": 98.942444,
        "direction_boundary": 74.591094,
        "core_momentum": 0.326465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339257
      },
      {
        "date": "2025-07-11",
        "close": 105.516951,
        "direction_boundary": 80.383582,
        "core_momentum": 0.312668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346739
      },
      {
        "date": "2025-07-18",
        "close": 111.447553,
        "direction_boundary": 82.723127,
        "core_momentum": 0.347236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348879
      },
      {
        "date": "2025-07-25",
        "close": 109.148948,
        "direction_boundary": 81.123944,
        "core_momentum": 0.345459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2025-08-01",
        "close": 105.79557,
        "direction_boundary": 73.562379,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353979
      },
      {
        "date": "2025-08-08",
        "close": 109.706185,
        "direction_boundary": 73.019447,
        "core_momentum": 0.502424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326688
      },
      {
        "date": "2025-08-15",
        "close": 112.074446,
        "direction_boundary": 77.984809,
        "core_momentum": 0.437132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326319
      },
      {
        "date": "2025-08-22",
        "close": 115.756195,
        "direction_boundary": 82.338138,
        "core_momentum": 0.405864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323798
      },
      {
        "date": "2025-08-29",
        "close": 112.333163,
        "direction_boundary": 82.101222,
        "core_momentum": 0.368228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327946
      },
      {
        "date": "2025-09-05",
        "close": 116.353236,
        "direction_boundary": 72.752917,
        "core_momentum": 0.599293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313616
      },
      {
        "date": "2025-09-12",
        "close": 116.671657,
        "direction_boundary": 77.560335,
        "core_momentum": 0.50427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2025-09-19",
        "close": 113.358083,
        "direction_boundary": 80.8278,
        "core_momentum": 0.402464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298743
      },
      {
        "date": "2025-09-26",
        "close": 110.333078,
        "direction_boundary": 81.232531,
        "core_momentum": 0.358238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2025-10-03",
        "close": 107.835459,
        "direction_boundary": 81.439832,
        "core_momentum": 0.324112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2025-10-10",
        "close": 98.103699,
        "direction_boundary": 76.879202,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2025-10-17",
        "close": 97.463848,
        "direction_boundary": 77.481363,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302877
      },
      {
        "date": "2025-10-24",
        "close": 98.371184,
        "direction_boundary": 75.700637,
        "core_momentum": 0.299476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295815
      },
      {
        "date": "2025-10-31",
        "close": 99.557701,
        "direction_boundary": 76.333784,
        "core_momentum": 0.304242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285614
      },
      {
        "date": "2025-11-07",
        "close": 99.677349,
        "direction_boundary": 83.674332,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285436
      },
      {
        "date": "2025-11-14",
        "close": 97.852706,
        "direction_boundary": 82.042,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286686
      },
      {
        "date": "2025-11-21",
        "close": 102.419299,
        "direction_boundary": 94.516974,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285739
      },
      {
        "date": "2025-11-28",
        "close": 105.111395,
        "direction_boundary": 92.142673,
        "core_momentum": 0.140746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286555
      },
      {
        "date": "2025-12-05",
        "close": 104.842185,
        "direction_boundary": 94.378473,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282355
      },
      {
        "date": "2025-12-12",
        "close": 106.856272,
        "direction_boundary": 92.746141,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270674
      },
      {
        "date": "2025-12-19",
        "close": 107.484428,
        "direction_boundary": 80.785599,
        "core_momentum": 0.33049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267035
      },
      {
        "date": "2025-12-26",
        "close": 110.156582,
        "direction_boundary": 81.181316,
        "core_momentum": 0.35692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2026-01-02",
        "close": 109.418749,
        "direction_boundary": 84.307479,
        "core_momentum": 0.297853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2026-01-09",
        "close": 121.822332,
        "direction_boundary": 82.843326,
        "core_momentum": 0.470515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2026-01-16",
        "close": 122.988907,
        "direction_boundary": 86.701566,
        "core_momentum": 0.418532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2026-01-23",
        "close": 123.238175,
        "direction_boundary": 85.613345,
        "core_momentum": 0.439474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2026-01-30",
        "close": 123.926155,
        "direction_boundary": 85.035874,
        "core_momentum": 0.45734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249437
      },
      {
        "date": "2026-02-06",
        "close": 129.822876,
        "direction_boundary": 94.710079,
        "core_momentum": 0.37074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2026-02-13",
        "close": 140.048924,
        "direction_boundary": 97.088983,
        "core_momentum": 0.44248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2026-02-20",
        "close": 134.7162,
        "direction_boundary": 94.065793,
        "core_momentum": 0.432149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2026-02-27",
        "close": 135.794729,
        "direction_boundary": 95.265157,
        "core_momentum": 0.42544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2026-03-06",
        "close": 123.86101,
        "direction_boundary": 89.298075,
        "core_momentum": 0.387051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29969
      },
      {
        "date": "2026-03-13",
        "close": 123.631324,
        "direction_boundary": 85.739632,
        "core_momentum": 0.441939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299747
      },
      {
        "date": "2026-03-20",
        "close": 118.817891,
        "direction_boundary": 81.715321,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2026-03-27",
        "close": 122.552795,
        "direction_boundary": 83.261608,
        "core_momentum": 0.4719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2026-04-03",
        "close": 126.207808,
        "direction_boundary": 76.323141,
        "core_momentum": 0.653598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2026-04-10",
        "close": 137.00308,
        "direction_boundary": 81.080947,
        "core_momentum": 0.689707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2026-04-17",
        "close": 137.053012,
        "direction_boundary": 80.287979,
        "core_momentum": 0.707018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281582
      },
      {
        "date": "2026-04-24",
        "close": 143.33,
        "direction_boundary": 84.630452,
        "core_momentum": 0.693598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2026-05-01",
        "close": 143.53,
        "direction_boundary": 89.844745,
        "core_momentum": 0.597534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2026-05-08",
        "close": 147.6,
        "direction_boundary": 90.867739,
        "core_momentum": 0.624339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2026-05-15",
        "close": 141.16,
        "direction_boundary": 92.059578,
        "core_momentum": 0.533355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2026-05-22",
        "close": 137.9,
        "direction_boundary": 88.384743,
        "core_momentum": 0.560224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2026-05-29",
        "close": 135.51,
        "direction_boundary": 90.073181,
        "core_momentum": 0.504443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296435
      },
      {
        "date": "2026-06-05",
        "close": 137.475833,
        "direction_boundary": 93.797675,
        "core_momentum": 0.465664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2026-06-12",
        "close": 150.633421,
        "direction_boundary": 88.980662,
        "core_momentum": 0.692878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316471
      },
      {
        "date": "2026-06-19",
        "close": 156.912725,
        "direction_boundary": 86.894945,
        "core_momentum": 0.805775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2026-06-26",
        "close": 156.373643,
        "direction_boundary": 94.42339,
        "core_momentum": 0.65609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2026-07-03",
        "close": 149.754917,
        "direction_boundary": 98.942444,
        "core_momentum": 0.513556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327693
      },
      {
        "date": "2026-07-10",
        "close": 146.45,
        "direction_boundary": 105.516951,
        "core_momentum": 0.387929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300475
      },
      {
        "date": "2026-07-17",
        "close": 147.21,
        "direction_boundary": 111.447553,
        "core_momentum": 0.32089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2026-07-24",
        "close": 149.9,
        "direction_boundary": 109.148948,
        "core_momentum": 0.373353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2026-07-31",
        "close": 144.72,
        "direction_boundary": 105.79557,
        "core_momentum": 0.367921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306551
      },
      {
        "date": "2026-08-07",
        "close": 150.92,
        "direction_boundary": 109.706185,
        "core_momentum": 0.375674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.021199,
        "volume": 440424
      },
      {
        "date": "2023-08-25",
        "close": 46.857204,
        "volume": 560013
      },
      {
        "date": "2023-09-01",
        "close": 47.804505,
        "volume": 588474
      },
      {
        "date": "2023-09-08",
        "close": 45.196986,
        "volume": 451258
      },
      {
        "date": "2023-09-15",
        "close": 46.261479,
        "volume": 855935
      },
      {
        "date": "2023-09-22",
        "close": 44.991901,
        "volume": 359706
      },
      {
        "date": "2023-09-29",
        "close": 44.513367,
        "volume": 568378
      },
      {
        "date": "2023-10-06",
        "close": 43.722322,
        "volume": 782140
      },
      {
        "date": "2023-10-13",
        "close": 45.958733,
        "volume": 1189911
      },
      {
        "date": "2023-10-20",
        "close": 44.222669,
        "volume": 614563
      },
      {
        "date": "2023-10-27",
        "close": 45.53602,
        "volume": 710731
      },
      {
        "date": "2023-11-03",
        "close": 46.957183,
        "volume": 640790
      },
      {
        "date": "2023-11-10",
        "close": 45.722241,
        "volume": 399045
      },
      {
        "date": "2023-11-17",
        "close": 48.388147,
        "volume": 509175
      },
      {
        "date": "2023-11-24",
        "close": 48.045108,
        "volume": 218579
      },
      {
        "date": "2023-12-01",
        "close": 49.476072,
        "volume": 438085
      },
      {
        "date": "2023-12-08",
        "close": 50.485587,
        "volume": 400918
      },
      {
        "date": "2023-12-15",
        "close": 52.436011,
        "volume": 1331974
      },
      {
        "date": "2023-12-22",
        "close": 55.886007,
        "volume": 587539
      },
      {
        "date": "2023-12-29",
        "close": 56.934727,
        "volume": 393204
      },
      {
        "date": "2024-01-05",
        "close": 55.435155,
        "volume": 541370
      },
      {
        "date": "2024-01-12",
        "close": 56.768108,
        "volume": 1197630
      },
      {
        "date": "2024-01-19",
        "close": 57.561999,
        "volume": 869679
      },
      {
        "date": "2024-01-26",
        "close": 61.168812,
        "volume": 784505
      },
      {
        "date": "2024-02-02",
        "close": 63.781895,
        "volume": 758586
      },
      {
        "date": "2024-02-09",
        "close": 68.341956,
        "volume": 749304
      },
      {
        "date": "2024-02-16",
        "close": 71.113373,
        "volume": 911971
      },
      {
        "date": "2024-02-23",
        "close": 71.663725,
        "volume": 704094
      },
      {
        "date": "2024-03-01",
        "close": 70.848025,
        "volume": 685766
      },
      {
        "date": "2024-03-08",
        "close": 70.258362,
        "volume": 520411
      },
      {
        "date": "2024-03-15",
        "close": 71.457343,
        "volume": 643329
      },
      {
        "date": "2024-03-22",
        "close": 76.675862,
        "volume": 1094169
      },
      {
        "date": "2024-03-29",
        "close": 75.978094,
        "volume": 427238
      },
      {
        "date": "2024-04-05",
        "close": 77.265525,
        "volume": 740325
      },
      {
        "date": "2024-04-12",
        "close": 76.636551,
        "volume": 884268
      },
      {
        "date": "2024-04-19",
        "close": 73.67508,
        "volume": 736052
      },
      {
        "date": "2024-04-26",
        "close": 70.414859,
        "volume": 4823088
      },
      {
        "date": "2024-05-03",
        "close": 73.891772,
        "volume": 4318444
      },
      {
        "date": "2024-05-10",
        "close": 76.304926,
        "volume": 1352741
      },
      {
        "date": "2024-05-17",
        "close": 75.477559,
        "volume": 975897
      },
      {
        "date": "2024-05-24",
        "close": 83.327698,
        "volume": 1144968
      },
      {
        "date": "2024-05-31",
        "close": 82.618526,
        "volume": 1289722
      },
      {
        "date": "2024-06-07",
        "close": 75.487408,
        "volume": 954829
      },
      {
        "date": "2024-06-14",
        "close": 76.96485,
        "volume": 931935
      },
      {
        "date": "2024-06-21",
        "close": 76.96485,
        "volume": 1071697
      },
      {
        "date": "2024-06-28",
        "close": 76.088235,
        "volume": 2332173
      },
      {
        "date": "2024-07-05",
        "close": 74.591094,
        "volume": 830428
      },
      {
        "date": "2024-07-12",
        "close": 80.383582,
        "volume": 2159465
      },
      {
        "date": "2024-07-19",
        "close": 82.723127,
        "volume": 1891960
      },
      {
        "date": "2024-07-26",
        "close": 81.123944,
        "volume": 1306116
      },
      {
        "date": "2024-08-02",
        "close": 73.562379,
        "volume": 1134429
      },
      {
        "date": "2024-08-09",
        "close": 73.019447,
        "volume": 717720
      },
      {
        "date": "2024-08-16",
        "close": 77.984809,
        "volume": 893629
      },
      {
        "date": "2024-08-23",
        "close": 82.338138,
        "volume": 1245631
      },
      {
        "date": "2024-08-30",
        "close": 82.101222,
        "volume": 576376
      },
      {
        "date": "2024-09-06",
        "close": 72.752917,
        "volume": 550304
      },
      {
        "date": "2024-09-13",
        "close": 77.560335,
        "volume": 714829
      },
      {
        "date": "2024-09-20",
        "close": 80.8278,
        "volume": 1009890
      },
      {
        "date": "2024-09-27",
        "close": 81.232531,
        "volume": 515262
      },
      {
        "date": "2024-10-04",
        "close": 81.439832,
        "volume": 516493
      },
      {
        "date": "2024-10-11",
        "close": 76.879202,
        "volume": 1424434
      },
      {
        "date": "2024-10-18",
        "close": 77.481363,
        "volume": 870536
      },
      {
        "date": "2024-10-25",
        "close": 75.700637,
        "volume": 488851
      },
      {
        "date": "2024-11-01",
        "close": 76.333784,
        "volume": 614950
      },
      {
        "date": "2024-11-08",
        "close": 83.674332,
        "volume": 1104305
      },
      {
        "date": "2024-11-15",
        "close": 82.042,
        "volume": 910652
      },
      {
        "date": "2024-11-22",
        "close": 94.516974,
        "volume": 1218537
      },
      {
        "date": "2024-11-29",
        "close": 92.142673,
        "volume": 598035
      },
      {
        "date": "2024-12-06",
        "close": 94.378473,
        "volume": 827570
      },
      {
        "date": "2024-12-13",
        "close": 92.746141,
        "volume": 1078002
      },
      {
        "date": "2024-12-20",
        "close": 80.785599,
        "volume": 1236427
      },
      {
        "date": "2024-12-27",
        "close": 81.181316,
        "volume": 374551
      },
      {
        "date": "2025-01-03",
        "close": 84.307479,
        "volume": 509243
      },
      {
        "date": "2025-01-10",
        "close": 82.843326,
        "volume": 1093567
      },
      {
        "date": "2025-01-17",
        "close": 86.701566,
        "volume": 739201
      },
      {
        "date": "2025-01-24",
        "close": 85.613345,
        "volume": 468706
      },
      {
        "date": "2025-01-31",
        "close": 85.035874,
        "volume": 678422
      },
      {
        "date": "2025-02-07",
        "close": 94.710079,
        "volume": 1847571
      },
      {
        "date": "2025-02-14",
        "close": 97.088983,
        "volume": 1463437
      },
      {
        "date": "2025-02-21",
        "close": 94.065793,
        "volume": 867160
      },
      {
        "date": "2025-02-28",
        "close": 95.265157,
        "volume": 2055826
      },
      {
        "date": "2025-03-07",
        "close": 89.298075,
        "volume": 987756
      },
      {
        "date": "2025-03-14",
        "close": 85.739632,
        "volume": 1410054
      },
      {
        "date": "2025-03-21",
        "close": 81.715321,
        "volume": 2206425
      },
      {
        "date": "2025-03-28",
        "close": 83.261608,
        "volume": 1034678
      },
      {
        "date": "2025-04-04",
        "close": 76.323141,
        "volume": 1378512
      },
      {
        "date": "2025-04-11",
        "close": 81.080947,
        "volume": 1236897
      },
      {
        "date": "2025-04-18",
        "close": 80.287979,
        "volume": 767032
      },
      {
        "date": "2025-04-25",
        "close": 84.630452,
        "volume": 1860314
      },
      {
        "date": "2025-05-02",
        "close": 89.844745,
        "volume": 1187127
      },
      {
        "date": "2025-05-09",
        "close": 90.867739,
        "volume": 862897
      },
      {
        "date": "2025-05-16",
        "close": 92.059578,
        "volume": 1073631
      },
      {
        "date": "2025-05-23",
        "close": 88.384743,
        "volume": 796984
      },
      {
        "date": "2025-05-30",
        "close": 90.073181,
        "volume": 651678
      },
      {
        "date": "2025-06-06",
        "close": 93.797675,
        "volume": 929725
      },
      {
        "date": "2025-06-13",
        "close": 88.980662,
        "volume": 698988
      },
      {
        "date": "2025-06-20",
        "close": 86.894945,
        "volume": 658031
      },
      {
        "date": "2025-06-27",
        "close": 94.42339,
        "volume": 1670784
      },
      {
        "date": "2025-07-04",
        "close": 98.942444,
        "volume": 954348
      },
      {
        "date": "2025-07-11",
        "close": 105.516951,
        "volume": 3049639
      },
      {
        "date": "2025-07-18",
        "close": 111.447553,
        "volume": 2114935
      },
      {
        "date": "2025-07-25",
        "close": 109.148948,
        "volume": 1222345
      },
      {
        "date": "2025-08-01",
        "close": 105.79557,
        "volume": 1507233
      },
      {
        "date": "2025-08-08",
        "close": 109.706185,
        "volume": 1969283
      },
      {
        "date": "2025-08-15",
        "close": 112.074446,
        "volume": 1683188
      },
      {
        "date": "2025-08-22",
        "close": 115.756195,
        "volume": 888778
      },
      {
        "date": "2025-08-29",
        "close": 112.333163,
        "volume": 1054828
      },
      {
        "date": "2025-09-05",
        "close": 116.353236,
        "volume": 668803
      },
      {
        "date": "2025-09-12",
        "close": 116.671657,
        "volume": 1279438
      },
      {
        "date": "2025-09-19",
        "close": 113.358083,
        "volume": 1941954
      },
      {
        "date": "2025-09-26",
        "close": 110.333078,
        "volume": 747862
      },
      {
        "date": "2025-10-03",
        "close": 107.835459,
        "volume": 1124635
      },
      {
        "date": "2025-10-10",
        "close": 98.103699,
        "volume": 3229174
      },
      {
        "date": "2025-10-17",
        "close": 97.463848,
        "volume": 1622421
      },
      {
        "date": "2025-10-24",
        "close": 98.371184,
        "volume": 1614101
      },
      {
        "date": "2025-10-31",
        "close": 99.557701,
        "volume": 1225684
      },
      {
        "date": "2025-11-07",
        "close": 99.677349,
        "volume": 1224438
      },
      {
        "date": "2025-11-14",
        "close": 97.852706,
        "volume": 1019221
      },
      {
        "date": "2025-11-21",
        "close": 102.419299,
        "volume": 1281067
      },
      {
        "date": "2025-11-28",
        "close": 105.111395,
        "volume": 773837
      },
      {
        "date": "2025-12-05",
        "close": 104.842185,
        "volume": 743216
      },
      {
        "date": "2025-12-12",
        "close": 106.856272,
        "volume": 987869
      },
      {
        "date": "2025-12-19",
        "close": 107.484428,
        "volume": 1134378
      },
      {
        "date": "2025-12-26",
        "close": 110.156582,
        "volume": 542344
      },
      {
        "date": "2026-01-02",
        "close": 109.418749,
        "volume": 489428
      },
      {
        "date": "2026-01-09",
        "close": 121.822332,
        "volume": 1069815
      },
      {
        "date": "2026-01-16",
        "close": 122.988907,
        "volume": 806609
      },
      {
        "date": "2026-01-23",
        "close": 123.238175,
        "volume": 516970
      },
      {
        "date": "2026-01-30",
        "close": 123.926155,
        "volume": 672751
      },
      {
        "date": "2026-02-06",
        "close": 129.822876,
        "volume": 794839
      },
      {
        "date": "2026-02-13",
        "close": 140.048924,
        "volume": 893049
      },
      {
        "date": "2026-02-20",
        "close": 134.7162,
        "volume": 869826
      },
      {
        "date": "2026-02-27",
        "close": 135.794729,
        "volume": 765650
      },
      {
        "date": "2026-03-06",
        "close": 123.86101,
        "volume": 1052561
      },
      {
        "date": "2026-03-13",
        "close": 123.631324,
        "volume": 1096478
      },
      {
        "date": "2026-03-20",
        "close": 118.817891,
        "volume": 1238883
      },
      {
        "date": "2026-03-27",
        "close": 122.552795,
        "volume": 815580
      },
      {
        "date": "2026-04-03",
        "close": 126.207808,
        "volume": 619482
      },
      {
        "date": "2026-04-10",
        "close": 137.00308,
        "volume": 799724
      },
      {
        "date": "2026-04-17",
        "close": 137.053012,
        "volume": 763120
      },
      {
        "date": "2026-04-24",
        "close": 143.33,
        "volume": 1694048
      },
      {
        "date": "2026-05-01",
        "close": 143.53,
        "volume": 972063
      },
      {
        "date": "2026-05-08",
        "close": 147.6,
        "volume": 754453
      },
      {
        "date": "2026-05-15",
        "close": 141.16,
        "volume": 1136567
      },
      {
        "date": "2026-05-22",
        "close": 137.9,
        "volume": 754611
      },
      {
        "date": "2026-05-29",
        "close": 135.51,
        "volume": 976634
      },
      {
        "date": "2026-06-05",
        "close": 137.475833,
        "volume": 1360304
      },
      {
        "date": "2026-06-12",
        "close": 150.633421,
        "volume": 1506226
      },
      {
        "date": "2026-06-19",
        "close": 156.912725,
        "volume": 1579977
      },
      {
        "date": "2026-06-26",
        "close": 156.373643,
        "volume": 1776940
      },
      {
        "date": "2026-07-03",
        "close": 149.754917,
        "volume": 1511072
      },
      {
        "date": "2026-07-10",
        "close": 146.45,
        "volume": 2222894
      },
      {
        "date": "2026-07-17",
        "close": 147.21,
        "volume": 1682069
      },
      {
        "date": "2026-07-24",
        "close": 149.9,
        "volume": 1436077
      },
      {
        "date": "2026-07-31",
        "close": 144.72,
        "volume": 1501351
      },
      {
        "date": "2026-08-07",
        "close": 150.92,
        "volume": 1029762
      }
    ],
    "sharemaestro_context": {
      "trend": 137.968114,
      "fair_value": 92.031033,
      "market_activity": 16.391703,
      "market_dynamics": -0.19688,
      "relative_strength": 8.035711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013942,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.006502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105883,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018263,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.031565
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.110331
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.969508
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86135
      }
    ]
  }
}