{
  "ticker": {
    "uuid": "7db7f2b7-d865-49c7-ac7d-c549062fb777",
    "symbol": "LOV",
    "name": "Lovisa Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.984894,
    "boundary_margin": -0.202587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.530403,
    "volatility_stability": 1.2106,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 0.126351,
      "interruption": 0.326481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.728,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.835932,
        "direction_boundary": 16.879683,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372142
      },
      {
        "date": "2023-08-25",
        "close": 20.558231,
        "direction_boundary": 16.499666,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387572
      },
      {
        "date": "2023-09-01",
        "close": 20.375977,
        "direction_boundary": 19.513264,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383916
      },
      {
        "date": "2023-09-08",
        "close": 18.343847,
        "direction_boundary": 20.989132,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405012
      },
      {
        "date": "2023-09-15",
        "close": 18.419472,
        "direction_boundary": 20.195808,
        "core_momentum": -0.087956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396844
      },
      {
        "date": "2023-09-22",
        "close": 17.901134,
        "direction_boundary": 20.052256,
        "core_momentum": -0.107276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398085
      },
      {
        "date": "2023-09-29",
        "close": 17.901134,
        "direction_boundary": 19.083284,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384952
      },
      {
        "date": "2023-10-06",
        "close": 16.966278,
        "direction_boundary": 21.281408,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386195
      },
      {
        "date": "2023-10-13",
        "close": 17.475359,
        "direction_boundary": 19.926649,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2023-10-20",
        "close": 16.540501,
        "direction_boundary": 20.44702,
        "core_momentum": -0.191056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384408
      },
      {
        "date": "2023-10-27",
        "close": 16.253563,
        "direction_boundary": 20.805899,
        "core_momentum": -0.2188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384093
      },
      {
        "date": "2023-11-03",
        "close": 17.105118,
        "direction_boundary": 21.756924,
        "core_momentum": -0.213808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2023-11-10",
        "close": 18.077002,
        "direction_boundary": 21.918417,
        "core_momentum": -0.17526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406108
      },
      {
        "date": "2023-11-17",
        "close": 17.1514,
        "direction_boundary": 21.398046,
        "core_momentum": -0.19846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408977
      },
      {
        "date": "2023-11-24",
        "close": 16.919996,
        "direction_boundary": 21.084026,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2023-12-01",
        "close": 17.882624,
        "direction_boundary": 20.734125,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2023-12-08",
        "close": 19.076649,
        "direction_boundary": 20.491882,
        "core_momentum": -0.069063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32757
      },
      {
        "date": "2023-12-15",
        "close": 21.279579,
        "direction_boundary": 20.707205,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356263
      },
      {
        "date": "2023-12-22",
        "close": 22.214439,
        "direction_boundary": 20.44702,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351614
      },
      {
        "date": "2023-12-29",
        "close": 22.649471,
        "direction_boundary": 20.734125,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-01-05",
        "close": 21.16851,
        "direction_boundary": 21.712063,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358352
      },
      {
        "date": "2024-01-12",
        "close": 21.853456,
        "direction_boundary": 23.47056,
        "core_momentum": -0.068899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355187
      },
      {
        "date": "2024-01-19",
        "close": 21.020412,
        "direction_boundary": 22.860466,
        "core_momentum": -0.080491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358775
      },
      {
        "date": "2024-01-26",
        "close": 21.020412,
        "direction_boundary": 23.88327,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358706
      },
      {
        "date": "2024-02-02",
        "close": 21.473959,
        "direction_boundary": 23.138599,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35934
      },
      {
        "date": "2024-02-09",
        "close": 22.556913,
        "direction_boundary": 21.828695,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364475
      },
      {
        "date": "2024-02-16",
        "close": 23.602842,
        "direction_boundary": 21.424959,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2024-02-23",
        "close": 26.999798,
        "direction_boundary": 22.438787,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390629
      },
      {
        "date": "2024-03-01",
        "close": 29.591482,
        "direction_boundary": 21.541595,
        "core_momentum": 0.37369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405265
      },
      {
        "date": "2024-03-08",
        "close": 29.764767,
        "direction_boundary": 22.344316,
        "core_momentum": 0.332096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367314
      },
      {
        "date": "2024-03-15",
        "close": 29.66132,
        "direction_boundary": 20.950075,
        "core_momentum": 0.41581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2024-03-22",
        "close": 30.084515,
        "direction_boundary": 20.694921,
        "core_momentum": 0.453715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2024-03-29",
        "close": 31.382317,
        "direction_boundary": 22.089165,
        "core_momentum": 0.420711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361979
      },
      {
        "date": "2024-04-05",
        "close": 29.416807,
        "direction_boundary": 22.727055,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36686
      },
      {
        "date": "2024-04-12",
        "close": 30.968525,
        "direction_boundary": 23.483406,
        "core_momentum": 0.318741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2024-04-19",
        "close": 27.620577,
        "direction_boundary": 24.28532,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2024-04-26",
        "close": 28.56101,
        "direction_boundary": 24.194193,
        "core_momentum": 0.18049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39842
      },
      {
        "date": "2024-05-03",
        "close": 29.830597,
        "direction_boundary": 23.90259,
        "core_momentum": 0.248007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39744
      },
      {
        "date": "2024-05-10",
        "close": 29.877619,
        "direction_boundary": 23.738562,
        "core_momentum": 0.258611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395257
      },
      {
        "date": "2024-05-17",
        "close": 29.962257,
        "direction_boundary": 22.927532,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382362
      },
      {
        "date": "2024-05-24",
        "close": 30.178558,
        "direction_boundary": 19.43737,
        "core_momentum": 0.552605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37963
      },
      {
        "date": "2024-05-31",
        "close": 31.890152,
        "direction_boundary": 17.888212,
        "core_momentum": 0.782747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379601
      },
      {
        "date": "2024-06-07",
        "close": 29.388594,
        "direction_boundary": 16.5851,
        "core_momentum": 0.771988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400579
      },
      {
        "date": "2024-06-14",
        "close": 29.397997,
        "direction_boundary": 17.140972,
        "core_momentum": 0.715072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378033
      },
      {
        "date": "2024-06-21",
        "close": 31.222443,
        "direction_boundary": 16.430183,
        "core_momentum": 0.90031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381554
      },
      {
        "date": "2024-06-28",
        "close": 30.912098,
        "direction_boundary": 17.587494,
        "core_momentum": 0.757618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382757
      },
      {
        "date": "2024-07-05",
        "close": 29.416807,
        "direction_boundary": 17.496368,
        "core_momentum": 0.681309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376014
      },
      {
        "date": "2024-07-12",
        "close": 31.429337,
        "direction_boundary": 18.371183,
        "core_momentum": 0.710795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382476
      },
      {
        "date": "2024-07-19",
        "close": 31.833721,
        "direction_boundary": 18.954399,
        "core_momentum": 0.67949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2024-07-26",
        "close": 31.767891,
        "direction_boundary": 19.145763,
        "core_momentum": 0.659265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2024-08-02",
        "close": 31.39172,
        "direction_boundary": 19.063749,
        "core_momentum": 0.646671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2024-08-09",
        "close": 30.865078,
        "direction_boundary": 19.328016,
        "core_momentum": 0.596909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375898
      },
      {
        "date": "2024-08-16",
        "close": 33.9403,
        "direction_boundary": 18.835932,
        "core_momentum": 0.801891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3907
      },
      {
        "date": "2024-08-23",
        "close": 35.247505,
        "direction_boundary": 20.558231,
        "core_momentum": 0.71452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352174
      },
      {
        "date": "2024-08-30",
        "close": 29.238123,
        "direction_boundary": 20.375977,
        "core_momentum": 0.434931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427268
      },
      {
        "date": "2024-09-06",
        "close": 30.507708,
        "direction_boundary": 18.343847,
        "core_momentum": 0.663103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431356
      },
      {
        "date": "2024-09-13",
        "close": 29.849075,
        "direction_boundary": 18.419472,
        "core_momentum": 0.620517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432481
      },
      {
        "date": "2024-09-20",
        "close": 31.913866,
        "direction_boundary": 17.901134,
        "core_momentum": 0.782785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441952
      },
      {
        "date": "2024-09-27",
        "close": 34.701805,
        "direction_boundary": 17.901134,
        "core_momentum": 0.938526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45307
      },
      {
        "date": "2024-10-04",
        "close": 32.998596,
        "direction_boundary": 16.966278,
        "core_momentum": 0.944952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449148
      },
      {
        "date": "2024-10-11",
        "close": 33.788349,
        "direction_boundary": 17.475359,
        "core_momentum": 0.933485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444971
      },
      {
        "date": "2024-10-18",
        "close": 31.45714,
        "direction_boundary": 16.540501,
        "core_momentum": 0.901825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425822
      },
      {
        "date": "2024-10-25",
        "close": 27.222889,
        "direction_boundary": 16.253563,
        "core_momentum": 0.674887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471175
      },
      {
        "date": "2024-11-01",
        "close": 28.183922,
        "direction_boundary": 17.105118,
        "core_momentum": 0.647689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469637
      },
      {
        "date": "2024-11-08",
        "close": 28.830952,
        "direction_boundary": 18.077002,
        "core_momentum": 0.594897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470887
      },
      {
        "date": "2024-11-15",
        "close": 27.679617,
        "direction_boundary": 17.1514,
        "core_momentum": 0.61384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473978
      },
      {
        "date": "2024-11-22",
        "close": 25.871737,
        "direction_boundary": 16.919996,
        "core_momentum": 0.529063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482012
      },
      {
        "date": "2024-11-29",
        "close": 27.9841,
        "direction_boundary": 17.882624,
        "core_momentum": 0.564877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488958
      },
      {
        "date": "2024-12-06",
        "close": 28.926104,
        "direction_boundary": 19.076649,
        "core_momentum": 0.516309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478768
      },
      {
        "date": "2024-12-13",
        "close": 27.936527,
        "direction_boundary": 21.279579,
        "core_momentum": 0.312833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481105
      },
      {
        "date": "2024-12-20",
        "close": 27.593981,
        "direction_boundary": 22.214439,
        "core_momentum": 0.242164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472802
      },
      {
        "date": "2024-12-27",
        "close": 29.135437,
        "direction_boundary": 22.649471,
        "core_momentum": 0.286363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479746
      },
      {
        "date": "2025-01-03",
        "close": 29.08786,
        "direction_boundary": 21.16851,
        "core_momentum": 0.37411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474873
      },
      {
        "date": "2025-01-10",
        "close": 24.758461,
        "direction_boundary": 21.853456,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514119
      },
      {
        "date": "2025-01-17",
        "close": 27.860405,
        "direction_boundary": 21.020412,
        "core_momentum": 0.325398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543018
      },
      {
        "date": "2025-01-24",
        "close": 27.070646,
        "direction_boundary": 21.020412,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543978
      },
      {
        "date": "2025-01-31",
        "close": 27.679617,
        "direction_boundary": 21.473959,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545316
      },
      {
        "date": "2025-02-07",
        "close": 27.299011,
        "direction_boundary": 22.556913,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545196
      },
      {
        "date": "2025-02-14",
        "close": 27.651072,
        "direction_boundary": 23.602842,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52674
      },
      {
        "date": "2025-02-21",
        "close": 27.879435,
        "direction_boundary": 26.999798,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523196
      },
      {
        "date": "2025-02-28",
        "close": 27.679617,
        "direction_boundary": 29.591482,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2025-03-07",
        "close": 24.708355,
        "direction_boundary": 29.764767,
        "core_momentum": -0.169879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476388
      },
      {
        "date": "2025-03-14",
        "close": 23.360979,
        "direction_boundary": 29.66132,
        "core_momentum": -0.212409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480708
      },
      {
        "date": "2025-03-21",
        "close": 24.340008,
        "direction_boundary": 30.084515,
        "core_momentum": -0.190946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473791
      },
      {
        "date": "2025-03-28",
        "close": 23.961966,
        "direction_boundary": 31.382317,
        "core_momentum": -0.23645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453912
      },
      {
        "date": "2025-04-04",
        "close": 22.149311,
        "direction_boundary": 29.416807,
        "core_momentum": -0.247053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460076
      },
      {
        "date": "2025-04-11",
        "close": 23.409447,
        "direction_boundary": 30.968525,
        "core_momentum": -0.244089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2025-04-18",
        "close": 23.108952,
        "direction_boundary": 27.620577,
        "core_momentum": -0.163343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2025-04-25",
        "close": 23.525766,
        "direction_boundary": 28.56101,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419777
      },
      {
        "date": "2025-05-02",
        "close": 24.688967,
        "direction_boundary": 29.830597,
        "core_momentum": -0.172361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2025-05-09",
        "close": 25.658304,
        "direction_boundary": 29.877619,
        "core_momentum": -0.14122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2025-05-16",
        "close": 27.606667,
        "direction_boundary": 29.962257,
        "core_momentum": -0.078619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435235
      },
      {
        "date": "2025-05-23",
        "close": 27.025066,
        "direction_boundary": 30.178558,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425518
      },
      {
        "date": "2025-05-30",
        "close": 28.449989,
        "direction_boundary": 31.890152,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417315
      },
      {
        "date": "2025-06-06",
        "close": 31.736034,
        "direction_boundary": 29.388594,
        "core_momentum": 0.079876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44183
      },
      {
        "date": "2025-06-13",
        "close": 31.648798,
        "direction_boundary": 29.397997,
        "core_momentum": 0.076563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438486
      },
      {
        "date": "2025-06-20",
        "close": 28.91527,
        "direction_boundary": 31.222443,
        "core_momentum": -0.073895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457508
      },
      {
        "date": "2025-06-27",
        "close": 29.962152,
        "direction_boundary": 30.912098,
        "core_momentum": -0.030731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453918
      },
      {
        "date": "2025-07-04",
        "close": 29.748899,
        "direction_boundary": 29.416807,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454048
      },
      {
        "date": "2025-07-11",
        "close": 31.251371,
        "direction_boundary": 31.429337,
        "core_momentum": -0.005662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393625
      },
      {
        "date": "2025-07-18",
        "close": 32.831383,
        "direction_boundary": 31.833721,
        "core_momentum": 0.03134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2025-07-25",
        "close": 31.794193,
        "direction_boundary": 31.767891,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366782
      },
      {
        "date": "2025-08-01",
        "close": 32.773224,
        "direction_boundary": 31.39172,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36766
      },
      {
        "date": "2025-08-08",
        "close": 33.984894,
        "direction_boundary": 30.865078,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2025-08-15",
        "close": 33.868572,
        "direction_boundary": 33.9403,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368988
      },
      {
        "date": "2025-08-22",
        "close": 34.149681,
        "direction_boundary": 35.247505,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368988
      },
      {
        "date": "2025-08-29",
        "close": 41.81712,
        "direction_boundary": 29.238123,
        "core_momentum": 0.430226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45626
      },
      {
        "date": "2025-09-05",
        "close": 40.266186,
        "direction_boundary": 30.507708,
        "core_momentum": 0.319869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2025-09-12",
        "close": 39.510101,
        "direction_boundary": 29.849075,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414156
      },
      {
        "date": "2025-09-19",
        "close": 38.085438,
        "direction_boundary": 31.913866,
        "core_momentum": 0.193382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420326
      },
      {
        "date": "2025-09-26",
        "close": 36.504642,
        "direction_boundary": 34.701805,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2025-10-03",
        "close": 36.797382,
        "direction_boundary": 32.998596,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403891
      },
      {
        "date": "2025-10-10",
        "close": 37.373104,
        "direction_boundary": 33.788349,
        "core_momentum": 0.106094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400592
      },
      {
        "date": "2025-10-17",
        "close": 36.75835,
        "direction_boundary": 31.45714,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2025-10-24",
        "close": 37.68536,
        "direction_boundary": 27.222889,
        "core_momentum": 0.384326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401309
      },
      {
        "date": "2025-10-31",
        "close": 35.362961,
        "direction_boundary": 28.183922,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414281
      },
      {
        "date": "2025-11-07",
        "close": 34.904335,
        "direction_boundary": 28.830952,
        "core_momentum": 0.210655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414306
      },
      {
        "date": "2025-11-14",
        "close": 34.357883,
        "direction_boundary": 27.679617,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2025-11-21",
        "close": 29.293489,
        "direction_boundary": 25.871737,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467088
      },
      {
        "date": "2025-11-28",
        "close": 31.352427,
        "direction_boundary": 27.9841,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471055
      },
      {
        "date": "2025-12-05",
        "close": 30.981621,
        "direction_boundary": 28.926104,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446051
      },
      {
        "date": "2025-12-12",
        "close": 29.215425,
        "direction_boundary": 27.936527,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453199
      },
      {
        "date": "2025-12-19",
        "close": 29.761871,
        "direction_boundary": 27.593981,
        "core_momentum": 0.078564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436103
      },
      {
        "date": "2025-12-26",
        "close": 29.108088,
        "direction_boundary": 29.135437,
        "core_momentum": -0.000939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43433
      },
      {
        "date": "2026-01-02",
        "close": 28.581156,
        "direction_boundary": 29.08786,
        "core_momentum": -0.01742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434912
      },
      {
        "date": "2026-01-09",
        "close": 28.46406,
        "direction_boundary": 24.758461,
        "core_momentum": 0.14967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428695
      },
      {
        "date": "2026-01-16",
        "close": 29.957033,
        "direction_boundary": 27.860405,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429146
      },
      {
        "date": "2026-01-23",
        "close": 30.415657,
        "direction_boundary": 27.070646,
        "core_momentum": 0.123566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427857
      },
      {
        "date": "2026-01-30",
        "close": 30.240013,
        "direction_boundary": 27.679617,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425373
      },
      {
        "date": "2026-02-06",
        "close": 30.454689,
        "direction_boundary": 27.299011,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421876
      },
      {
        "date": "2026-02-13",
        "close": 27.693176,
        "direction_boundary": 27.651072,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440266
      },
      {
        "date": "2026-02-20",
        "close": 25.575693,
        "direction_boundary": 27.879435,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450599
      },
      {
        "date": "2026-02-27",
        "close": 23.350872,
        "direction_boundary": 27.679617,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2026-03-06",
        "close": 21.959999,
        "direction_boundary": 24.708355,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2026-03-13",
        "close": 20.84,
        "direction_boundary": 23.360979,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "direction_boundary": 24.340008,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34878
      },
      {
        "date": "2026-03-27",
        "close": 22.059999,
        "direction_boundary": 23.961966,
        "core_momentum": -0.079374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 22.149311,
        "core_momentum": -0.051889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377405
      },
      {
        "date": "2026-04-10",
        "close": 23.32,
        "direction_boundary": 23.409447,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413526
      },
      {
        "date": "2026-04-17",
        "close": 23.809999,
        "direction_boundary": 23.108952,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417041
      },
      {
        "date": "2026-04-24",
        "close": 23.709999,
        "direction_boundary": 23.525766,
        "core_momentum": 0.007831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413168
      },
      {
        "date": "2026-05-01",
        "close": 24.059999,
        "direction_boundary": 24.688967,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410065
      },
      {
        "date": "2026-05-08",
        "close": 22.76,
        "direction_boundary": 25.658304,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413916
      },
      {
        "date": "2026-05-15",
        "close": 22.209999,
        "direction_boundary": 27.606667,
        "core_momentum": -0.195484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414064
      },
      {
        "date": "2026-05-22",
        "close": 21.889999,
        "direction_boundary": 27.025066,
        "core_momentum": -0.190011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359338
      },
      {
        "date": "2026-05-29",
        "close": 23.219999,
        "direction_boundary": 28.449989,
        "core_momentum": -0.183831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355594
      },
      {
        "date": "2026-06-05",
        "close": 20.43,
        "direction_boundary": 31.736034,
        "core_momentum": -0.356252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "direction_boundary": 31.648798,
        "core_momentum": -0.298552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408643
      },
      {
        "date": "2026-06-19",
        "close": 23.41,
        "direction_boundary": 28.91527,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416296
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "direction_boundary": 29.962152,
        "core_momentum": -0.224021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415883
      },
      {
        "date": "2026-07-03",
        "close": 22.110001,
        "direction_boundary": 29.748899,
        "core_momentum": -0.256779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419716
      },
      {
        "date": "2026-07-10",
        "close": 22.879999,
        "direction_boundary": 31.251371,
        "core_momentum": -0.267872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2026-07-17",
        "close": 23.35,
        "direction_boundary": 32.831383,
        "core_momentum": -0.28879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2026-07-24",
        "close": 20.66,
        "direction_boundary": 31.794193,
        "core_momentum": -0.350196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443999
      },
      {
        "date": "2026-07-31",
        "close": 23.860001,
        "direction_boundary": 32.773224,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495711
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 33.984894,
        "core_momentum": -0.202587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.835932,
        "volume": 1437975
      },
      {
        "date": "2023-08-25",
        "close": 20.558231,
        "volume": 3957317
      },
      {
        "date": "2023-09-01",
        "close": 20.375977,
        "volume": 2904383
      },
      {
        "date": "2023-09-08",
        "close": 18.343847,
        "volume": 1649515
      },
      {
        "date": "2023-09-15",
        "close": 18.419472,
        "volume": 2280916
      },
      {
        "date": "2023-09-22",
        "close": 17.901134,
        "volume": 1976870
      },
      {
        "date": "2023-09-29",
        "close": 17.901134,
        "volume": 1121246
      },
      {
        "date": "2023-10-06",
        "close": 16.966278,
        "volume": 1301729
      },
      {
        "date": "2023-10-13",
        "close": 17.475359,
        "volume": 916258
      },
      {
        "date": "2023-10-20",
        "close": 16.540501,
        "volume": 1660861
      },
      {
        "date": "2023-10-27",
        "close": 16.253563,
        "volume": 1428400
      },
      {
        "date": "2023-11-03",
        "close": 17.105118,
        "volume": 1383667
      },
      {
        "date": "2023-11-10",
        "close": 18.077002,
        "volume": 1824023
      },
      {
        "date": "2023-11-17",
        "close": 17.1514,
        "volume": 3121487
      },
      {
        "date": "2023-11-24",
        "close": 16.919996,
        "volume": 2319866
      },
      {
        "date": "2023-12-01",
        "close": 17.882624,
        "volume": 1681610
      },
      {
        "date": "2023-12-08",
        "close": 19.076649,
        "volume": 1659872
      },
      {
        "date": "2023-12-15",
        "close": 21.279579,
        "volume": 2042647
      },
      {
        "date": "2023-12-22",
        "close": 22.214439,
        "volume": 1928978
      },
      {
        "date": "2023-12-29",
        "close": 22.649471,
        "volume": 416520
      },
      {
        "date": "2024-01-05",
        "close": 21.16851,
        "volume": 1383941
      },
      {
        "date": "2024-01-12",
        "close": 21.853456,
        "volume": 904245
      },
      {
        "date": "2024-01-19",
        "close": 21.020412,
        "volume": 1444105
      },
      {
        "date": "2024-01-26",
        "close": 21.020412,
        "volume": 781469
      },
      {
        "date": "2024-02-02",
        "close": 21.473959,
        "volume": 1181534
      },
      {
        "date": "2024-02-09",
        "close": 22.556913,
        "volume": 974764
      },
      {
        "date": "2024-02-16",
        "close": 23.602842,
        "volume": 1112111
      },
      {
        "date": "2024-02-23",
        "close": 26.999798,
        "volume": 2843441
      },
      {
        "date": "2024-03-01",
        "close": 29.591482,
        "volume": 3405873
      },
      {
        "date": "2024-03-08",
        "close": 29.764767,
        "volume": 2364619
      },
      {
        "date": "2024-03-15",
        "close": 29.66132,
        "volume": 843277
      },
      {
        "date": "2024-03-22",
        "close": 30.084515,
        "volume": 869704
      },
      {
        "date": "2024-03-29",
        "close": 31.382317,
        "volume": 608593
      },
      {
        "date": "2024-04-05",
        "close": 29.416807,
        "volume": 745580
      },
      {
        "date": "2024-04-12",
        "close": 30.968525,
        "volume": 993875
      },
      {
        "date": "2024-04-19",
        "close": 27.620577,
        "volume": 1539286
      },
      {
        "date": "2024-04-26",
        "close": 28.56101,
        "volume": 903355
      },
      {
        "date": "2024-05-03",
        "close": 29.830597,
        "volume": 804196
      },
      {
        "date": "2024-05-10",
        "close": 29.877619,
        "volume": 1212666
      },
      {
        "date": "2024-05-17",
        "close": 29.962257,
        "volume": 690861
      },
      {
        "date": "2024-05-24",
        "close": 30.178558,
        "volume": 1079988
      },
      {
        "date": "2024-05-31",
        "close": 31.890152,
        "volume": 1839763
      },
      {
        "date": "2024-06-07",
        "close": 29.388594,
        "volume": 3413187
      },
      {
        "date": "2024-06-14",
        "close": 29.397997,
        "volume": 969974
      },
      {
        "date": "2024-06-21",
        "close": 31.222443,
        "volume": 1206470
      },
      {
        "date": "2024-06-28",
        "close": 30.912098,
        "volume": 1172942
      },
      {
        "date": "2024-07-05",
        "close": 29.416807,
        "volume": 1070103
      },
      {
        "date": "2024-07-12",
        "close": 31.429337,
        "volume": 846745
      },
      {
        "date": "2024-07-19",
        "close": 31.833721,
        "volume": 815879
      },
      {
        "date": "2024-07-26",
        "close": 31.767891,
        "volume": 545595
      },
      {
        "date": "2024-08-02",
        "close": 31.39172,
        "volume": 1360509
      },
      {
        "date": "2024-08-09",
        "close": 30.865078,
        "volume": 1156036
      },
      {
        "date": "2024-08-16",
        "close": 33.9403,
        "volume": 1090075
      },
      {
        "date": "2024-08-23",
        "close": 35.247505,
        "volume": 604253
      },
      {
        "date": "2024-08-30",
        "close": 29.238123,
        "volume": 3221842
      },
      {
        "date": "2024-09-06",
        "close": 30.507708,
        "volume": 2305391
      },
      {
        "date": "2024-09-13",
        "close": 29.849075,
        "volume": 2196373
      },
      {
        "date": "2024-09-20",
        "close": 31.913866,
        "volume": 1621561
      },
      {
        "date": "2024-09-27",
        "close": 34.701805,
        "volume": 1137489
      },
      {
        "date": "2024-10-04",
        "close": 32.998596,
        "volume": 899243
      },
      {
        "date": "2024-10-11",
        "close": 33.788349,
        "volume": 828707
      },
      {
        "date": "2024-10-18",
        "close": 31.45714,
        "volume": 1040928
      },
      {
        "date": "2024-10-25",
        "close": 27.222889,
        "volume": 3187457
      },
      {
        "date": "2024-11-01",
        "close": 28.183922,
        "volume": 1844920
      },
      {
        "date": "2024-11-08",
        "close": 28.830952,
        "volume": 1136533
      },
      {
        "date": "2024-11-15",
        "close": 27.679617,
        "volume": 1530819
      },
      {
        "date": "2024-11-22",
        "close": 25.871737,
        "volume": 2772156
      },
      {
        "date": "2024-11-29",
        "close": 27.9841,
        "volume": 1480703
      },
      {
        "date": "2024-12-06",
        "close": 28.926104,
        "volume": 1350917
      },
      {
        "date": "2024-12-13",
        "close": 27.936527,
        "volume": 1333163
      },
      {
        "date": "2024-12-20",
        "close": 27.593981,
        "volume": 977423
      },
      {
        "date": "2024-12-27",
        "close": 29.135437,
        "volume": 234756
      },
      {
        "date": "2025-01-03",
        "close": 29.08786,
        "volume": 340887
      },
      {
        "date": "2025-01-10",
        "close": 24.758461,
        "volume": 1698581
      },
      {
        "date": "2025-01-17",
        "close": 27.860405,
        "volume": 1752804
      },
      {
        "date": "2025-01-24",
        "close": 27.070646,
        "volume": 1615192
      },
      {
        "date": "2025-01-31",
        "close": 27.679617,
        "volume": 757213
      },
      {
        "date": "2025-02-07",
        "close": 27.299011,
        "volume": 1081932
      },
      {
        "date": "2025-02-14",
        "close": 27.651072,
        "volume": 504764
      },
      {
        "date": "2025-02-21",
        "close": 27.879435,
        "volume": 1171499
      },
      {
        "date": "2025-02-28",
        "close": 27.679617,
        "volume": 2652732
      },
      {
        "date": "2025-03-07",
        "close": 24.708355,
        "volume": 1634906
      },
      {
        "date": "2025-03-14",
        "close": 23.360979,
        "volume": 1521926
      },
      {
        "date": "2025-03-21",
        "close": 24.340008,
        "volume": 1730290
      },
      {
        "date": "2025-03-28",
        "close": 23.961966,
        "volume": 800583
      },
      {
        "date": "2025-04-04",
        "close": 22.149311,
        "volume": 1906644
      },
      {
        "date": "2025-04-11",
        "close": 23.409447,
        "volume": 2065949
      },
      {
        "date": "2025-04-18",
        "close": 23.108952,
        "volume": 1233330
      },
      {
        "date": "2025-04-25",
        "close": 23.525766,
        "volume": 526473
      },
      {
        "date": "2025-05-02",
        "close": 24.688967,
        "volume": 895485
      },
      {
        "date": "2025-05-09",
        "close": 25.658304,
        "volume": 1211235
      },
      {
        "date": "2025-05-16",
        "close": 27.606667,
        "volume": 1303253
      },
      {
        "date": "2025-05-23",
        "close": 27.025066,
        "volume": 628356
      },
      {
        "date": "2025-05-30",
        "close": 28.449989,
        "volume": 1084709
      },
      {
        "date": "2025-06-06",
        "close": 31.736034,
        "volume": 1328384
      },
      {
        "date": "2025-06-13",
        "close": 31.648798,
        "volume": 799260
      },
      {
        "date": "2025-06-20",
        "close": 28.91527,
        "volume": 3139879
      },
      {
        "date": "2025-06-27",
        "close": 29.962152,
        "volume": 1199060
      },
      {
        "date": "2025-07-04",
        "close": 29.748899,
        "volume": 1132492
      },
      {
        "date": "2025-07-11",
        "close": 31.251371,
        "volume": 1236660
      },
      {
        "date": "2025-07-18",
        "close": 32.831383,
        "volume": 1099583
      },
      {
        "date": "2025-07-25",
        "close": 31.794193,
        "volume": 703285
      },
      {
        "date": "2025-08-01",
        "close": 32.773224,
        "volume": 762086
      },
      {
        "date": "2025-08-08",
        "close": 33.984894,
        "volume": 706155
      },
      {
        "date": "2025-08-15",
        "close": 33.868572,
        "volume": 689138
      },
      {
        "date": "2025-08-22",
        "close": 34.149681,
        "volume": 1150257
      },
      {
        "date": "2025-08-29",
        "close": 41.81712,
        "volume": 2732380
      },
      {
        "date": "2025-09-05",
        "close": 40.266186,
        "volume": 2209351
      },
      {
        "date": "2025-09-12",
        "close": 39.510101,
        "volume": 735358
      },
      {
        "date": "2025-09-19",
        "close": 38.085438,
        "volume": 1378843
      },
      {
        "date": "2025-09-26",
        "close": 36.504642,
        "volume": 917616
      },
      {
        "date": "2025-10-03",
        "close": 36.797382,
        "volume": 812633
      },
      {
        "date": "2025-10-10",
        "close": 37.373104,
        "volume": 876610
      },
      {
        "date": "2025-10-17",
        "close": 36.75835,
        "volume": 789420
      },
      {
        "date": "2025-10-24",
        "close": 37.68536,
        "volume": 499752
      },
      {
        "date": "2025-10-31",
        "close": 35.362961,
        "volume": 658640
      },
      {
        "date": "2025-11-07",
        "close": 34.904335,
        "volume": 1154855
      },
      {
        "date": "2025-11-14",
        "close": 34.357883,
        "volume": 776699
      },
      {
        "date": "2025-11-21",
        "close": 29.293489,
        "volume": 1353328
      },
      {
        "date": "2025-11-28",
        "close": 31.352427,
        "volume": 1122995
      },
      {
        "date": "2025-12-05",
        "close": 30.981621,
        "volume": 876519
      },
      {
        "date": "2025-12-12",
        "close": 29.215425,
        "volume": 788415
      },
      {
        "date": "2025-12-19",
        "close": 29.761871,
        "volume": 1228862
      },
      {
        "date": "2025-12-26",
        "close": 29.108088,
        "volume": 298445
      },
      {
        "date": "2026-01-02",
        "close": 28.581156,
        "volume": 259195
      },
      {
        "date": "2026-01-09",
        "close": 28.46406,
        "volume": 558705
      },
      {
        "date": "2026-01-16",
        "close": 29.957033,
        "volume": 827525
      },
      {
        "date": "2026-01-23",
        "close": 30.415657,
        "volume": 741415
      },
      {
        "date": "2026-01-30",
        "close": 30.240013,
        "volume": 692962
      },
      {
        "date": "2026-02-06",
        "close": 30.454689,
        "volume": 1034313
      },
      {
        "date": "2026-02-13",
        "close": 27.693176,
        "volume": 1053405
      },
      {
        "date": "2026-02-20",
        "close": 25.575693,
        "volume": 1783990
      },
      {
        "date": "2026-02-27",
        "close": 23.350872,
        "volume": 3093473
      },
      {
        "date": "2026-03-06",
        "close": 21.959999,
        "volume": 7238201
      },
      {
        "date": "2026-03-13",
        "close": 20.84,
        "volume": 2855904
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "volume": 2515448
      },
      {
        "date": "2026-03-27",
        "close": 22.059999,
        "volume": 2519532
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 1343099
      },
      {
        "date": "2026-04-10",
        "close": 23.32,
        "volume": 1396428
      },
      {
        "date": "2026-04-17",
        "close": 23.809999,
        "volume": 1687753
      },
      {
        "date": "2026-04-24",
        "close": 23.709999,
        "volume": 1032133
      },
      {
        "date": "2026-05-01",
        "close": 24.059999,
        "volume": 1203226
      },
      {
        "date": "2026-05-08",
        "close": 22.76,
        "volume": 2023717
      },
      {
        "date": "2026-05-15",
        "close": 22.209999,
        "volume": 2121663
      },
      {
        "date": "2026-05-22",
        "close": 21.889999,
        "volume": 1885461
      },
      {
        "date": "2026-05-29",
        "close": 23.219999,
        "volume": 505634
      },
      {
        "date": "2026-06-05",
        "close": 20.43,
        "volume": 1747423
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "volume": 280577
      },
      {
        "date": "2026-06-19",
        "close": 23.41,
        "volume": 465563
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "volume": 213124
      },
      {
        "date": "2026-07-03",
        "close": 22.110001,
        "volume": 304302
      },
      {
        "date": "2026-07-10",
        "close": 22.879999,
        "volume": 1329673
      },
      {
        "date": "2026-07-17",
        "close": 23.35,
        "volume": 841666
      },
      {
        "date": "2026-07-24",
        "close": 20.66,
        "volume": 1469386
      },
      {
        "date": "2026-07-31",
        "close": 23.860001,
        "volume": 1976811
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 1849313
      }
    ],
    "sharemaestro_context": {
      "trend": 23.936571,
      "fair_value": 27.159939,
      "market_activity": -0.350735,
      "market_dynamics": 0.985783,
      "relative_strength": -8.953469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.044921,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.033087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.151789,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.124346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.221946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.154016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002749
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.036205
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.035134
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0083
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.288285
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.018103
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.027083
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.088197
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.0042
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126351
      }
    ]
  }
}