{
  "ticker": {
    "uuid": "7db9af9c-76fe-46dd-bbbe-96142cc9940b",
    "symbol": "MAQ",
    "name": "Macquarie Technology Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.43,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.620003,
    "boundary_margin": -0.103275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327246,
    "volatility_stability": 0.8559,
    "risk_context": 0.3056,
    "current_regime": {
      "move": -0.025749,
      "interruption": 0.033609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.006,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.790001,
        "direction_boundary": 69.5,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187468
      },
      {
        "date": "2023-08-25",
        "close": 64.169998,
        "direction_boundary": 63.990002,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2023-09-01",
        "close": 67.68,
        "direction_boundary": 64.199997,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2023-09-08",
        "close": 68.93,
        "direction_boundary": 63.200001,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2023-09-15",
        "close": 65.379997,
        "direction_boundary": 59.57,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2023-09-22",
        "close": 62.43,
        "direction_boundary": 60.200001,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237519
      },
      {
        "date": "2023-09-29",
        "close": 63.400002,
        "direction_boundary": 59.5,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238015
      },
      {
        "date": "2023-10-06",
        "close": 62.110001,
        "direction_boundary": 61.799999,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238961
      },
      {
        "date": "2023-10-13",
        "close": 64.169998,
        "direction_boundary": 59.68,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241472
      },
      {
        "date": "2023-10-20",
        "close": 62.700001,
        "direction_boundary": 57.900002,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241996
      },
      {
        "date": "2023-10-27",
        "close": 61.220001,
        "direction_boundary": 56.0,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243697
      },
      {
        "date": "2023-11-03",
        "close": 63.66,
        "direction_boundary": 58.5,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249206
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 56.939999,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248708
      },
      {
        "date": "2023-11-17",
        "close": 63.259998,
        "direction_boundary": 56.400002,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248561
      },
      {
        "date": "2023-11-24",
        "close": 62.82,
        "direction_boundary": 58.240002,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24727
      },
      {
        "date": "2023-12-01",
        "close": 68.730003,
        "direction_boundary": 59.049999,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273989
      },
      {
        "date": "2023-12-08",
        "close": 66.0,
        "direction_boundary": 57.57,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270695
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "direction_boundary": 60.200001,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2023-12-22",
        "close": 65.040001,
        "direction_boundary": 59.990002,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2023-12-29",
        "close": 68.550003,
        "direction_boundary": 59.5,
        "core_momentum": 0.152101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2024-01-05",
        "close": 66.150002,
        "direction_boundary": 60.610001,
        "core_momentum": 0.091404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2024-01-12",
        "close": 68.839996,
        "direction_boundary": 60.98,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2024-01-19",
        "close": 70.809998,
        "direction_boundary": 59.0,
        "core_momentum": 0.200169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2024-01-26",
        "close": 71.800003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2024-02-02",
        "close": 72.050003,
        "direction_boundary": 54.0,
        "core_momentum": 0.334259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2024-02-09",
        "close": 70.5,
        "direction_boundary": 54.32,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2024-02-16",
        "close": 70.050003,
        "direction_boundary": 54.799999,
        "core_momentum": 0.278285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2024-02-23",
        "close": 69.510002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253702
      },
      {
        "date": "2024-03-01",
        "close": 81.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321724
      },
      {
        "date": "2024-03-08",
        "close": 79.739998,
        "direction_boundary": 59.720001,
        "core_momentum": 0.335231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "direction_boundary": 59.169998,
        "core_momentum": 0.335136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2024-03-22",
        "close": 78.959999,
        "direction_boundary": 58.669998,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2024-03-29",
        "close": 79.589996,
        "direction_boundary": 58.450001,
        "core_momentum": 0.361677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      },
      {
        "date": "2024-04-05",
        "close": 79.059998,
        "direction_boundary": 59.610001,
        "core_momentum": 0.326287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2024-04-12",
        "close": 77.949997,
        "direction_boundary": 60.84,
        "core_momentum": 0.281229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "direction_boundary": 62.240002,
        "core_momentum": 0.317481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2024-04-26",
        "close": 80.0,
        "direction_boundary": 61.459999,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30319
      },
      {
        "date": "2024-05-03",
        "close": 82.139999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.349433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301286
      },
      {
        "date": "2024-05-10",
        "close": 91.379997,
        "direction_boundary": 59.98,
        "core_momentum": 0.523508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2024-05-17",
        "close": 90.32,
        "direction_boundary": 59.720001,
        "core_momentum": 0.512391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2024-05-24",
        "close": 85.199997,
        "direction_boundary": 61.02,
        "core_momentum": 0.396263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2024-05-31",
        "close": 83.760002,
        "direction_boundary": 59.799999,
        "core_momentum": 0.400669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2024-06-07",
        "close": 86.639999,
        "direction_boundary": 63.290001,
        "core_momentum": 0.368937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320858
      },
      {
        "date": "2024-06-14",
        "close": 88.730003,
        "direction_boundary": 66.419998,
        "core_momentum": 0.335893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320239
      },
      {
        "date": "2024-06-21",
        "close": 88.82,
        "direction_boundary": 65.089996,
        "core_momentum": 0.364572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2024-06-28",
        "close": 94.57,
        "direction_boundary": 68.32,
        "core_momentum": 0.384221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313719
      },
      {
        "date": "2024-07-05",
        "close": 95.699997,
        "direction_boundary": 66.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2024-07-12",
        "close": 94.709999,
        "direction_boundary": 65.010002,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305508
      },
      {
        "date": "2024-07-19",
        "close": 93.660004,
        "direction_boundary": 68.0,
        "core_momentum": 0.377353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2024-07-26",
        "close": 89.610001,
        "direction_boundary": 68.160004,
        "core_momentum": 0.314701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2024-08-02",
        "close": 92.389999,
        "direction_boundary": 66.82,
        "core_momentum": 0.38267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2024-08-09",
        "close": 89.370003,
        "direction_boundary": 68.410004,
        "core_momentum": 0.306388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319566
      },
      {
        "date": "2024-08-16",
        "close": 89.269997,
        "direction_boundary": 68.790001,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319136
      },
      {
        "date": "2024-08-23",
        "close": 88.099998,
        "direction_boundary": 64.169998,
        "core_momentum": 0.372916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2024-08-30",
        "close": 84.550003,
        "direction_boundary": 67.68,
        "core_momentum": 0.249261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251068
      },
      {
        "date": "2024-09-06",
        "close": 76.510002,
        "direction_boundary": 68.93,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287267
      },
      {
        "date": "2024-09-13",
        "close": 78.440002,
        "direction_boundary": 65.379997,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289339
      },
      {
        "date": "2024-09-20",
        "close": 80.32,
        "direction_boundary": 62.43,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291239
      },
      {
        "date": "2024-09-27",
        "close": 82.910004,
        "direction_boundary": 63.400002,
        "core_momentum": 0.307729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294283
      },
      {
        "date": "2024-10-04",
        "close": 83.75,
        "direction_boundary": 62.110001,
        "core_momentum": 0.348414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29426
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "direction_boundary": 64.169998,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293781
      },
      {
        "date": "2024-10-18",
        "close": 82.489998,
        "direction_boundary": 62.700001,
        "core_momentum": 0.31563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289045
      },
      {
        "date": "2024-10-25",
        "close": 78.360001,
        "direction_boundary": 61.220001,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295928
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "direction_boundary": 63.66,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315205
      },
      {
        "date": "2024-11-08",
        "close": 88.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281093
      },
      {
        "date": "2024-11-15",
        "close": 90.599998,
        "direction_boundary": 63.259998,
        "core_momentum": 0.432185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2024-11-22",
        "close": 86.739998,
        "direction_boundary": 62.82,
        "core_momentum": 0.38077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278391
      },
      {
        "date": "2024-11-29",
        "close": 87.970001,
        "direction_boundary": 68.730003,
        "core_momentum": 0.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2024-12-13",
        "close": 86.639999,
        "direction_boundary": 68.0,
        "core_momentum": 0.274118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272693
      },
      {
        "date": "2024-12-20",
        "close": 83.720001,
        "direction_boundary": 65.040001,
        "core_momentum": 0.287208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276559
      },
      {
        "date": "2024-12-27",
        "close": 86.589996,
        "direction_boundary": 68.550003,
        "core_momentum": 0.263165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265628
      },
      {
        "date": "2025-01-03",
        "close": 88.290001,
        "direction_boundary": 66.150002,
        "core_momentum": 0.334694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266703
      },
      {
        "date": "2025-01-10",
        "close": 88.480003,
        "direction_boundary": 68.839996,
        "core_momentum": 0.285299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266584
      },
      {
        "date": "2025-01-17",
        "close": 85.029999,
        "direction_boundary": 70.809998,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271329
      },
      {
        "date": "2025-01-24",
        "close": 85.209999,
        "direction_boundary": 71.800003,
        "core_momentum": 0.186769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265036
      },
      {
        "date": "2025-01-31",
        "close": 84.68,
        "direction_boundary": 72.050003,
        "core_momentum": 0.175295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260895
      },
      {
        "date": "2025-02-07",
        "close": 81.330002,
        "direction_boundary": 70.5,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262709
      },
      {
        "date": "2025-02-14",
        "close": 81.099998,
        "direction_boundary": 70.050003,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262687
      },
      {
        "date": "2025-02-21",
        "close": 79.949997,
        "direction_boundary": 69.510002,
        "core_momentum": 0.150194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26277
      },
      {
        "date": "2025-02-28",
        "close": 69.019997,
        "direction_boundary": 81.0,
        "core_momentum": -0.147901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326255
      },
      {
        "date": "2025-03-07",
        "close": 68.290001,
        "direction_boundary": 79.739998,
        "core_momentum": -0.143592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2025-03-14",
        "close": 68.760002,
        "direction_boundary": 79.0,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 78.959999,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292769
      },
      {
        "date": "2025-03-28",
        "close": 64.529999,
        "direction_boundary": 79.589996,
        "core_momentum": -0.18922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2025-04-04",
        "close": 57.66,
        "direction_boundary": 79.059998,
        "core_momentum": -0.27068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2025-04-11",
        "close": 57.869999,
        "direction_boundary": 77.949997,
        "core_momentum": -0.257601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326123
      },
      {
        "date": "2025-04-25",
        "close": 58.59,
        "direction_boundary": 80.0,
        "core_momentum": -0.267625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321426
      },
      {
        "date": "2025-05-02",
        "close": 61.330002,
        "direction_boundary": 82.139999,
        "core_momentum": -0.253348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2025-05-09",
        "close": 62.279999,
        "direction_boundary": 91.379997,
        "core_momentum": -0.31845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2025-05-16",
        "close": 63.040001,
        "direction_boundary": 90.32,
        "core_momentum": -0.302037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295483
      },
      {
        "date": "2025-05-23",
        "close": 61.110001,
        "direction_boundary": 85.199997,
        "core_momentum": -0.282746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2025-05-30",
        "close": 60.169998,
        "direction_boundary": 83.760002,
        "core_momentum": -0.281638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2025-06-06",
        "close": 62.700001,
        "direction_boundary": 86.639999,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2025-06-13",
        "close": 61.900002,
        "direction_boundary": 88.730003,
        "core_momentum": -0.302378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300325
      },
      {
        "date": "2025-06-20",
        "close": 62.959999,
        "direction_boundary": 88.82,
        "core_momentum": -0.291151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2025-06-27",
        "close": 66.269997,
        "direction_boundary": 94.57,
        "core_momentum": -0.299249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307562
      },
      {
        "date": "2025-07-04",
        "close": 64.879997,
        "direction_boundary": 95.699997,
        "core_momentum": -0.322048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304857
      },
      {
        "date": "2025-07-11",
        "close": 61.889999,
        "direction_boundary": 94.709999,
        "core_momentum": -0.346532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307985
      },
      {
        "date": "2025-07-18",
        "close": 68.730003,
        "direction_boundary": 93.660004,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346427
      },
      {
        "date": "2025-07-25",
        "close": 68.790001,
        "direction_boundary": 89.610001,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346357
      },
      {
        "date": "2025-08-01",
        "close": 68.790001,
        "direction_boundary": 92.389999,
        "core_momentum": -0.255439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346537
      },
      {
        "date": "2025-08-08",
        "close": 69.620003,
        "direction_boundary": 89.370003,
        "core_momentum": -0.220991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344355
      },
      {
        "date": "2025-08-15",
        "close": 68.290001,
        "direction_boundary": 89.269997,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34481
      },
      {
        "date": "2025-08-22",
        "close": 66.110001,
        "direction_boundary": 88.099998,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346533
      },
      {
        "date": "2025-08-29",
        "close": 61.099998,
        "direction_boundary": 84.550003,
        "core_momentum": -0.277351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301533
      },
      {
        "date": "2025-09-05",
        "close": 59.509998,
        "direction_boundary": 76.510002,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30294
      },
      {
        "date": "2025-09-12",
        "close": 61.700001,
        "direction_boundary": 78.440002,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2025-09-19",
        "close": 65.07,
        "direction_boundary": 80.32,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317817
      },
      {
        "date": "2025-09-26",
        "close": 64.160004,
        "direction_boundary": 82.910004,
        "core_momentum": -0.226149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2025-10-03",
        "close": 67.379997,
        "direction_boundary": 83.75,
        "core_momentum": -0.195463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271391
      },
      {
        "date": "2025-10-10",
        "close": 67.769997,
        "direction_boundary": 85.0,
        "core_momentum": -0.202706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27137
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "direction_boundary": 82.489998,
        "core_momentum": -0.212026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278521
      },
      {
        "date": "2025-10-24",
        "close": 65.120003,
        "direction_boundary": 78.360001,
        "core_momentum": -0.168964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278111
      },
      {
        "date": "2025-10-31",
        "close": 66.199997,
        "direction_boundary": 85.0,
        "core_momentum": -0.221177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272248
      },
      {
        "date": "2025-11-07",
        "close": 65.559998,
        "direction_boundary": 88.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272179
      },
      {
        "date": "2025-11-14",
        "close": 61.220001,
        "direction_boundary": 90.599998,
        "core_momentum": -0.324283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2025-11-21",
        "close": 61.080002,
        "direction_boundary": 86.739998,
        "core_momentum": -0.295827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2025-11-28",
        "close": 67.720001,
        "direction_boundary": 87.970001,
        "core_momentum": -0.230192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318108
      },
      {
        "date": "2025-12-05",
        "close": 62.77,
        "direction_boundary": 88.0,
        "core_momentum": -0.286705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332261
      },
      {
        "date": "2025-12-12",
        "close": 63.900002,
        "direction_boundary": 86.639999,
        "core_momentum": -0.262465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332606
      },
      {
        "date": "2025-12-19",
        "close": 65.910004,
        "direction_boundary": 83.720001,
        "core_momentum": -0.212733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334492
      },
      {
        "date": "2025-12-26",
        "close": 68.910004,
        "direction_boundary": 86.589996,
        "core_momentum": -0.204181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332627
      },
      {
        "date": "2026-01-02",
        "close": 68.410004,
        "direction_boundary": 88.290001,
        "core_momentum": -0.225167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331285
      },
      {
        "date": "2026-01-09",
        "close": 69.050003,
        "direction_boundary": 88.480003,
        "core_momentum": -0.219598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323675
      },
      {
        "date": "2026-01-16",
        "close": 69.510002,
        "direction_boundary": 85.029999,
        "core_momentum": -0.182524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289461
      },
      {
        "date": "2026-01-23",
        "close": 70.389999,
        "direction_boundary": 85.209999,
        "core_momentum": -0.173923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289952
      },
      {
        "date": "2026-01-30",
        "close": 70.019997,
        "direction_boundary": 84.68,
        "core_momentum": -0.173122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290076
      },
      {
        "date": "2026-02-06",
        "close": 61.73,
        "direction_boundary": 81.330002,
        "core_momentum": -0.240994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338416
      },
      {
        "date": "2026-02-13",
        "close": 63.75,
        "direction_boundary": 81.099998,
        "core_momentum": -0.213933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341473
      },
      {
        "date": "2026-02-20",
        "close": 67.190002,
        "direction_boundary": 79.949997,
        "core_momentum": -0.1596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346939
      },
      {
        "date": "2026-02-27",
        "close": 67.889999,
        "direction_boundary": 69.019997,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327606
      },
      {
        "date": "2026-03-06",
        "close": 63.009998,
        "direction_boundary": 68.290001,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343026
      },
      {
        "date": "2026-03-13",
        "close": 65.199997,
        "direction_boundary": 68.760002,
        "core_momentum": -0.051774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342647
      },
      {
        "date": "2026-03-20",
        "close": 63.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336652
      },
      {
        "date": "2026-03-27",
        "close": 61.540001,
        "direction_boundary": 64.529999,
        "core_momentum": -0.046335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2026-04-03",
        "close": 60.669998,
        "direction_boundary": 57.66,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33123
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "direction_boundary": 57.869999,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357579
      },
      {
        "date": "2026-04-17",
        "close": 67.660004,
        "direction_boundary": 59.0,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353239
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 58.59,
        "core_momentum": 0.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2026-05-01",
        "close": 69.800003,
        "direction_boundary": 61.330002,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35967
      },
      {
        "date": "2026-05-08",
        "close": 75.57,
        "direction_boundary": 62.279999,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374771
      },
      {
        "date": "2026-05-15",
        "close": 76.099998,
        "direction_boundary": 63.040001,
        "core_momentum": 0.20717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359278
      },
      {
        "date": "2026-05-22",
        "close": 74.940002,
        "direction_boundary": 61.110001,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360508
      },
      {
        "date": "2026-05-29",
        "close": 74.699997,
        "direction_boundary": 60.169998,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2026-06-05",
        "close": 77.870003,
        "direction_boundary": 62.700001,
        "core_momentum": 0.241946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316641
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "direction_boundary": 61.900002,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "direction_boundary": 62.959999,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2026-06-26",
        "close": 67.690002,
        "direction_boundary": 66.269997,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356766
      },
      {
        "date": "2026-07-03",
        "close": 65.309998,
        "direction_boundary": 64.879997,
        "core_momentum": 0.006628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359997
      },
      {
        "date": "2026-07-10",
        "close": 65.68,
        "direction_boundary": 61.889999,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359807
      },
      {
        "date": "2026-07-17",
        "close": 64.080002,
        "direction_boundary": 68.730003,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2026-07-24",
        "close": 63.869999,
        "direction_boundary": 68.790001,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360222
      },
      {
        "date": "2026-07-31",
        "close": 60.400002,
        "direction_boundary": 68.790001,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2026-08-07",
        "close": 62.43,
        "direction_boundary": 69.620003,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.790001,
        "volume": 83024
      },
      {
        "date": "2023-08-25",
        "close": 64.169998,
        "volume": 342484
      },
      {
        "date": "2023-09-01",
        "close": 67.68,
        "volume": 135860
      },
      {
        "date": "2023-09-08",
        "close": 68.93,
        "volume": 166350
      },
      {
        "date": "2023-09-15",
        "close": 65.379997,
        "volume": 772987
      },
      {
        "date": "2023-09-22",
        "close": 62.43,
        "volume": 188464
      },
      {
        "date": "2023-09-29",
        "close": 63.400002,
        "volume": 71991
      },
      {
        "date": "2023-10-06",
        "close": 62.110001,
        "volume": 45154
      },
      {
        "date": "2023-10-13",
        "close": 64.169998,
        "volume": 57975
      },
      {
        "date": "2023-10-20",
        "close": 62.700001,
        "volume": 60415
      },
      {
        "date": "2023-10-27",
        "close": 61.220001,
        "volume": 47100
      },
      {
        "date": "2023-11-03",
        "close": 63.66,
        "volume": 53852
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 39692
      },
      {
        "date": "2023-11-17",
        "close": 63.259998,
        "volume": 72148
      },
      {
        "date": "2023-11-24",
        "close": 62.82,
        "volume": 122193
      },
      {
        "date": "2023-12-01",
        "close": 68.730003,
        "volume": 58812
      },
      {
        "date": "2023-12-08",
        "close": 66.0,
        "volume": 58102
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "volume": 55125
      },
      {
        "date": "2023-12-22",
        "close": 65.040001,
        "volume": 70476
      },
      {
        "date": "2023-12-29",
        "close": 68.550003,
        "volume": 20641
      },
      {
        "date": "2024-01-05",
        "close": 66.150002,
        "volume": 16652
      },
      {
        "date": "2024-01-12",
        "close": 68.839996,
        "volume": 76927
      },
      {
        "date": "2024-01-19",
        "close": 70.809998,
        "volume": 65750
      },
      {
        "date": "2024-01-26",
        "close": 71.800003,
        "volume": 57238
      },
      {
        "date": "2024-02-02",
        "close": 72.050003,
        "volume": 50787
      },
      {
        "date": "2024-02-09",
        "close": 70.5,
        "volume": 53282
      },
      {
        "date": "2024-02-16",
        "close": 70.050003,
        "volume": 48182
      },
      {
        "date": "2024-02-23",
        "close": 69.510002,
        "volume": 52489
      },
      {
        "date": "2024-03-01",
        "close": 81.0,
        "volume": 224535
      },
      {
        "date": "2024-03-08",
        "close": 79.739998,
        "volume": 120551
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "volume": 69165
      },
      {
        "date": "2024-03-22",
        "close": 78.959999,
        "volume": 129175
      },
      {
        "date": "2024-03-29",
        "close": 79.589996,
        "volume": 75424
      },
      {
        "date": "2024-04-05",
        "close": 79.059998,
        "volume": 52001
      },
      {
        "date": "2024-04-12",
        "close": 77.949997,
        "volume": 58697
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "volume": 185620
      },
      {
        "date": "2024-04-26",
        "close": 80.0,
        "volume": 124083
      },
      {
        "date": "2024-05-03",
        "close": 82.139999,
        "volume": 147992
      },
      {
        "date": "2024-05-10",
        "close": 91.379997,
        "volume": 863718
      },
      {
        "date": "2024-05-17",
        "close": 90.32,
        "volume": 214931
      },
      {
        "date": "2024-05-24",
        "close": 85.199997,
        "volume": 160722
      },
      {
        "date": "2024-05-31",
        "close": 83.760002,
        "volume": 104778
      },
      {
        "date": "2024-06-07",
        "close": 86.639999,
        "volume": 214973
      },
      {
        "date": "2024-06-14",
        "close": 88.730003,
        "volume": 94947
      },
      {
        "date": "2024-06-21",
        "close": 88.82,
        "volume": 309017
      },
      {
        "date": "2024-06-28",
        "close": 94.57,
        "volume": 256650
      },
      {
        "date": "2024-07-05",
        "close": 95.699997,
        "volume": 140800
      },
      {
        "date": "2024-07-12",
        "close": 94.709999,
        "volume": 144780
      },
      {
        "date": "2024-07-19",
        "close": 93.660004,
        "volume": 304091
      },
      {
        "date": "2024-07-26",
        "close": 89.610001,
        "volume": 108796
      },
      {
        "date": "2024-08-02",
        "close": 92.389999,
        "volume": 258204
      },
      {
        "date": "2024-08-09",
        "close": 89.370003,
        "volume": 117024
      },
      {
        "date": "2024-08-16",
        "close": 89.269997,
        "volume": 69101
      },
      {
        "date": "2024-08-23",
        "close": 88.099998,
        "volume": 73683
      },
      {
        "date": "2024-08-30",
        "close": 84.550003,
        "volume": 299086
      },
      {
        "date": "2024-09-06",
        "close": 76.510002,
        "volume": 259252
      },
      {
        "date": "2024-09-13",
        "close": 78.440002,
        "volume": 238109
      },
      {
        "date": "2024-09-20",
        "close": 80.32,
        "volume": 377829
      },
      {
        "date": "2024-09-27",
        "close": 82.910004,
        "volume": 269788
      },
      {
        "date": "2024-10-04",
        "close": 83.75,
        "volume": 97292
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "volume": 136455
      },
      {
        "date": "2024-10-18",
        "close": 82.489998,
        "volume": 109689
      },
      {
        "date": "2024-10-25",
        "close": 78.360001,
        "volume": 284402
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "volume": 221107
      },
      {
        "date": "2024-11-08",
        "close": 88.0,
        "volume": 235802
      },
      {
        "date": "2024-11-15",
        "close": 90.599998,
        "volume": 134314
      },
      {
        "date": "2024-11-22",
        "close": 86.739998,
        "volume": 164972
      },
      {
        "date": "2024-11-29",
        "close": 87.970001,
        "volume": 137776
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "volume": 136741
      },
      {
        "date": "2024-12-13",
        "close": 86.639999,
        "volume": 166631
      },
      {
        "date": "2024-12-20",
        "close": 83.720001,
        "volume": 150257
      },
      {
        "date": "2024-12-27",
        "close": 86.589996,
        "volume": 58847
      },
      {
        "date": "2025-01-03",
        "close": 88.290001,
        "volume": 79912
      },
      {
        "date": "2025-01-10",
        "close": 88.480003,
        "volume": 239985
      },
      {
        "date": "2025-01-17",
        "close": 85.029999,
        "volume": 90472
      },
      {
        "date": "2025-01-24",
        "close": 85.209999,
        "volume": 151329
      },
      {
        "date": "2025-01-31",
        "close": 84.68,
        "volume": 180255
      },
      {
        "date": "2025-02-07",
        "close": 81.330002,
        "volume": 218392
      },
      {
        "date": "2025-02-14",
        "close": 81.099998,
        "volume": 161794
      },
      {
        "date": "2025-02-21",
        "close": 79.949997,
        "volume": 180275
      },
      {
        "date": "2025-02-28",
        "close": 69.019997,
        "volume": 929274
      },
      {
        "date": "2025-03-07",
        "close": 68.290001,
        "volume": 652499
      },
      {
        "date": "2025-03-14",
        "close": 68.760002,
        "volume": 305210
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 574419
      },
      {
        "date": "2025-03-28",
        "close": 64.529999,
        "volume": 274765
      },
      {
        "date": "2025-04-04",
        "close": 57.66,
        "volume": 449960
      },
      {
        "date": "2025-04-11",
        "close": 57.869999,
        "volume": 789867
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "volume": 184268
      },
      {
        "date": "2025-04-25",
        "close": 58.59,
        "volume": 173530
      },
      {
        "date": "2025-05-02",
        "close": 61.330002,
        "volume": 297994
      },
      {
        "date": "2025-05-09",
        "close": 62.279999,
        "volume": 208422
      },
      {
        "date": "2025-05-16",
        "close": 63.040001,
        "volume": 279237
      },
      {
        "date": "2025-05-23",
        "close": 61.110001,
        "volume": 160614
      },
      {
        "date": "2025-05-30",
        "close": 60.169998,
        "volume": 314220
      },
      {
        "date": "2025-06-06",
        "close": 62.700001,
        "volume": 711566
      },
      {
        "date": "2025-06-13",
        "close": 61.900002,
        "volume": 174599
      },
      {
        "date": "2025-06-20",
        "close": 62.959999,
        "volume": 221535
      },
      {
        "date": "2025-06-27",
        "close": 66.269997,
        "volume": 209458
      },
      {
        "date": "2025-07-04",
        "close": 64.879997,
        "volume": 240452
      },
      {
        "date": "2025-07-11",
        "close": 61.889999,
        "volume": 187568
      },
      {
        "date": "2025-07-18",
        "close": 68.730003,
        "volume": 394523
      },
      {
        "date": "2025-07-25",
        "close": 68.790001,
        "volume": 162038
      },
      {
        "date": "2025-08-01",
        "close": 68.790001,
        "volume": 120484
      },
      {
        "date": "2025-08-08",
        "close": 69.620003,
        "volume": 187032
      },
      {
        "date": "2025-08-15",
        "close": 68.290001,
        "volume": 283077
      },
      {
        "date": "2025-08-22",
        "close": 66.110001,
        "volume": 278519
      },
      {
        "date": "2025-08-29",
        "close": 61.099998,
        "volume": 648181
      },
      {
        "date": "2025-09-05",
        "close": 59.509998,
        "volume": 364665
      },
      {
        "date": "2025-09-12",
        "close": 61.700001,
        "volume": 356488
      },
      {
        "date": "2025-09-19",
        "close": 65.07,
        "volume": 813859
      },
      {
        "date": "2025-09-26",
        "close": 64.160004,
        "volume": 289400
      },
      {
        "date": "2025-10-03",
        "close": 67.379997,
        "volume": 348910
      },
      {
        "date": "2025-10-10",
        "close": 67.769997,
        "volume": 201707
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "volume": 230287
      },
      {
        "date": "2025-10-24",
        "close": 65.120003,
        "volume": 217053
      },
      {
        "date": "2025-10-31",
        "close": 66.199997,
        "volume": 161018
      },
      {
        "date": "2025-11-07",
        "close": 65.559998,
        "volume": 370240
      },
      {
        "date": "2025-11-14",
        "close": 61.220001,
        "volume": 248278
      },
      {
        "date": "2025-11-21",
        "close": 61.080002,
        "volume": 172235
      },
      {
        "date": "2025-11-28",
        "close": 67.720001,
        "volume": 199351
      },
      {
        "date": "2025-12-05",
        "close": 62.77,
        "volume": 114923
      },
      {
        "date": "2025-12-12",
        "close": 63.900002,
        "volume": 122561
      },
      {
        "date": "2025-12-19",
        "close": 65.910004,
        "volume": 505670
      },
      {
        "date": "2025-12-26",
        "close": 68.910004,
        "volume": 72486
      },
      {
        "date": "2026-01-02",
        "close": 68.410004,
        "volume": 69959
      },
      {
        "date": "2026-01-09",
        "close": 69.050003,
        "volume": 102183
      },
      {
        "date": "2026-01-16",
        "close": 69.510002,
        "volume": 91050
      },
      {
        "date": "2026-01-23",
        "close": 70.389999,
        "volume": 204555
      },
      {
        "date": "2026-01-30",
        "close": 70.019997,
        "volume": 421800
      },
      {
        "date": "2026-02-06",
        "close": 61.73,
        "volume": 185250
      },
      {
        "date": "2026-02-13",
        "close": 63.75,
        "volume": 170715
      },
      {
        "date": "2026-02-20",
        "close": 67.190002,
        "volume": 118017
      },
      {
        "date": "2026-02-27",
        "close": 67.889999,
        "volume": 128329
      },
      {
        "date": "2026-03-06",
        "close": 63.009998,
        "volume": 238805
      },
      {
        "date": "2026-03-13",
        "close": 65.199997,
        "volume": 192773
      },
      {
        "date": "2026-03-20",
        "close": 63.5,
        "volume": 229630
      },
      {
        "date": "2026-03-27",
        "close": 61.540001,
        "volume": 111707
      },
      {
        "date": "2026-04-03",
        "close": 60.669998,
        "volume": 153266
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "volume": 95991
      },
      {
        "date": "2026-04-17",
        "close": 67.660004,
        "volume": 182690
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 287232
      },
      {
        "date": "2026-05-01",
        "close": 69.800003,
        "volume": 129198
      },
      {
        "date": "2026-05-08",
        "close": 75.57,
        "volume": 455032
      },
      {
        "date": "2026-05-15",
        "close": 76.099998,
        "volume": 257854
      },
      {
        "date": "2026-05-22",
        "close": 74.940002,
        "volume": 178945
      },
      {
        "date": "2026-05-29",
        "close": 74.699997,
        "volume": 93000
      },
      {
        "date": "2026-06-05",
        "close": 77.870003,
        "volume": 334219
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "volume": 33201
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "volume": 138288
      },
      {
        "date": "2026-06-26",
        "close": 67.690002,
        "volume": 36530
      },
      {
        "date": "2026-07-03",
        "close": 65.309998,
        "volume": 38192
      },
      {
        "date": "2026-07-10",
        "close": 65.68,
        "volume": 252878
      },
      {
        "date": "2026-07-17",
        "close": 64.080002,
        "volume": 215979
      },
      {
        "date": "2026-07-24",
        "close": 63.869999,
        "volume": 155770
      },
      {
        "date": "2026-07-31",
        "close": 60.400002,
        "volume": 859247
      },
      {
        "date": "2026-08-07",
        "close": 62.43,
        "volume": 282203
      }
    ],
    "sharemaestro_context": {
      "trend": 67.97,
      "fair_value": 72.425,
      "market_activity": -21.105317,
      "market_dynamics": -0.878258,
      "relative_strength": -11.148677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.021768
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.079475
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002353
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.245909
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.108374
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.082578
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025749
      }
    ]
  }
}