{
  "ticker": {
    "uuid": "7dbb6ddf-562b-4900-8496-180953bf85e2",
    "symbol": "4272",
    "name": "Nippon Kayaku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2032.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1309.215698,
    "boundary_margin": 0.552456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285015,
    "volatility_stability": 1.4907,
    "risk_context": 0.3509,
    "current_regime": {
      "move": 0.69781,
      "interruption": -0.122192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1112.901978,
        "direction_boundary": 1060.895752,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2023-08-25",
        "close": 1123.543335,
        "direction_boundary": 1057.481689,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2023-09-01",
        "close": 1172.315796,
        "direction_boundary": 1031.023315,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2023-09-08",
        "close": 1159.457764,
        "direction_boundary": 1042.97229,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2023-09-15",
        "close": 1164.334839,
        "direction_boundary": 1021.634827,
        "core_momentum": 0.139678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2023-09-22",
        "close": 1157.684204,
        "direction_boundary": 1019.927917,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2023-09-29",
        "close": 1127.501709,
        "direction_boundary": 1005.703125,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2023-10-06",
        "close": 1126.599243,
        "direction_boundary": 1028.283813,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2023-10-13",
        "close": 1132.464722,
        "direction_boundary": 1012.651184,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2023-10-20",
        "close": 1140.134888,
        "direction_boundary": 996.149963,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2023-10-27",
        "close": 1159.535522,
        "direction_boundary": 1003.96637,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2023-11-03",
        "close": 1183.44812,
        "direction_boundary": 1005.703125,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2023-11-10",
        "close": 1196.532471,
        "direction_boundary": 1038.705688,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2023-11-17",
        "close": 1206.90979,
        "direction_boundary": 1032.626221,
        "core_momentum": 0.168777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2023-11-24",
        "close": 1264.209595,
        "direction_boundary": 1073.444946,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2023-12-01",
        "close": 1247.064575,
        "direction_boundary": 1043.916504,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157457
      },
      {
        "date": "2023-12-08",
        "close": 1201.044189,
        "direction_boundary": 1023.072754,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2023-12-15",
        "close": 1177.582886,
        "direction_boundary": 1029.152344,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2023-12-22",
        "close": 1199.690796,
        "direction_boundary": 1002.229431,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2023-12-29",
        "close": 1214.128418,
        "direction_boundary": 990.070435,
        "core_momentum": 0.226305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2024-01-05",
        "close": 1215.93335,
        "direction_boundary": 983.12262,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2024-01-12",
        "close": 1238.943481,
        "direction_boundary": 983.99115,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2024-01-19",
        "close": 1202.848999,
        "direction_boundary": 996.149963,
        "core_momentum": 0.207498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2024-01-26",
        "close": 1186.155396,
        "direction_boundary": 1027.415283,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2024-02-02",
        "close": 1171.717651,
        "direction_boundary": 985.728149,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2024-02-09",
        "close": 1134.269531,
        "direction_boundary": 1017.862061,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154591
      },
      {
        "date": "2024-02-16",
        "close": 1163.596191,
        "direction_boundary": 1024.809814,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152116
      },
      {
        "date": "2024-02-23",
        "close": 1162.242798,
        "direction_boundary": 1047.390381,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151741
      },
      {
        "date": "2024-03-01",
        "close": 1166.754517,
        "direction_boundary": 1056.943726,
        "core_momentum": 0.103895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139751
      },
      {
        "date": "2024-03-08",
        "close": 1170.815186,
        "direction_boundary": 1069.971069,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138945
      },
      {
        "date": "2024-03-15",
        "close": 1171.266357,
        "direction_boundary": 1013.51947,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138836
      },
      {
        "date": "2024-03-22",
        "close": 1206.90979,
        "direction_boundary": 1017.862061,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-03-29",
        "close": 1200.423706,
        "direction_boundary": 1061.468994,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139176
      },
      {
        "date": "2024-04-05",
        "close": 1184.822021,
        "direction_boundary": 1050.827881,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140776
      },
      {
        "date": "2024-04-12",
        "close": 1218.778809,
        "direction_boundary": 1083.638306,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2024-04-19",
        "close": 1151.323975,
        "direction_boundary": 1096.053345,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167156
      },
      {
        "date": "2024-04-26",
        "close": 1151.323975,
        "direction_boundary": 1088.959106,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165455
      },
      {
        "date": "2024-05-03",
        "close": 1196.293823,
        "direction_boundary": 1098.713623,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2024-05-10",
        "close": 1224.285522,
        "direction_boundary": 1106.69458,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2024-05-17",
        "close": 1183.904297,
        "direction_boundary": 1107.581299,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179951
      },
      {
        "date": "2024-05-24",
        "close": 1155.453735,
        "direction_boundary": 1074.77063,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169319
      },
      {
        "date": "2024-05-31",
        "close": 1172.432251,
        "direction_boundary": 1068.563354,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2024-06-07",
        "close": 1121.037964,
        "direction_boundary": 1104.477661,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173693
      },
      {
        "date": "2024-06-14",
        "close": 1110.942749,
        "direction_boundary": 1106.69458,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172218
      },
      {
        "date": "2024-06-21",
        "close": 1122.414551,
        "direction_boundary": 1093.836426,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170582
      },
      {
        "date": "2024-06-28",
        "close": 1126.544434,
        "direction_boundary": 1088.959106,
        "core_momentum": 0.034515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169555
      },
      {
        "date": "2024-07-05",
        "close": 1134.345459,
        "direction_boundary": 1060.582397,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17
      },
      {
        "date": "2024-07-12",
        "close": 1174.726685,
        "direction_boundary": 1059.695679,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175492
      },
      {
        "date": "2024-07-19",
        "close": 1182.527588,
        "direction_boundary": 1085.411865,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171266
      },
      {
        "date": "2024-07-26",
        "close": 1139.851929,
        "direction_boundary": 1148.372925,
        "core_momentum": -0.00742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2024-08-02",
        "close": 1205.012451,
        "direction_boundary": 1128.863892,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2024-08-09",
        "close": 1159.58374,
        "direction_boundary": 1147.929565,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195838
      },
      {
        "date": "2024-08-16",
        "close": 1188.034058,
        "direction_boundary": 1112.901978,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195522
      },
      {
        "date": "2024-08-23",
        "close": 1179.315308,
        "direction_boundary": 1123.543335,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195835
      },
      {
        "date": "2024-08-30",
        "close": 1185.739624,
        "direction_boundary": 1172.315796,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1959
      },
      {
        "date": "2024-09-06",
        "close": 1184.363037,
        "direction_boundary": 1159.457764,
        "core_momentum": 0.02148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19587
      },
      {
        "date": "2024-09-13",
        "close": 1166.008057,
        "direction_boundary": 1164.334839,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197133
      },
      {
        "date": "2024-09-20",
        "close": 1163.713623,
        "direction_boundary": 1157.684204,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192279
      },
      {
        "date": "2024-09-27",
        "close": 1190.124023,
        "direction_boundary": 1127.501709,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194979
      },
      {
        "date": "2024-10-04",
        "close": 1196.663086,
        "direction_boundary": 1126.599243,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194249
      },
      {
        "date": "2024-10-11",
        "close": 1178.446899,
        "direction_boundary": 1132.464722,
        "core_momentum": 0.040604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19112
      },
      {
        "date": "2024-10-18",
        "close": 1148.086548,
        "direction_boundary": 1140.134888,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177461
      },
      {
        "date": "2024-10-25",
        "close": 1106.049194,
        "direction_boundary": 1159.535522,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-11-01",
        "close": 1116.324951,
        "direction_boundary": 1183.44812,
        "core_momentum": -0.056718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2024-11-08",
        "close": 1099.977295,
        "direction_boundary": 1196.532471,
        "core_momentum": -0.080696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173188
      },
      {
        "date": "2024-11-15",
        "close": 1148.086548,
        "direction_boundary": 1206.90979,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2024-11-22",
        "close": 1183.584839,
        "direction_boundary": 1264.209595,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181433
      },
      {
        "date": "2024-11-29",
        "close": 1177.045654,
        "direction_boundary": 1247.064575,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180546
      },
      {
        "date": "2024-12-06",
        "close": 1187.321411,
        "direction_boundary": 1201.044189,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168751
      },
      {
        "date": "2024-12-13",
        "close": 1202.268066,
        "direction_boundary": 1177.582886,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2024-12-20",
        "close": 1181.716431,
        "direction_boundary": 1199.690796,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170468
      },
      {
        "date": "2024-12-27",
        "close": 1207.406006,
        "direction_boundary": 1214.128418,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172603
      },
      {
        "date": "2025-01-03",
        "close": 1199.465698,
        "direction_boundary": 1215.93335,
        "core_momentum": -0.013543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172956
      },
      {
        "date": "2025-01-10",
        "close": 1185.453125,
        "direction_boundary": 1238.943481,
        "core_momentum": -0.043174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16726
      },
      {
        "date": "2025-01-17",
        "close": 1176.578491,
        "direction_boundary": 1202.848999,
        "core_momentum": -0.02184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167349
      },
      {
        "date": "2025-01-24",
        "close": 1197.130127,
        "direction_boundary": 1186.155396,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2025-01-31",
        "close": 1188.722778,
        "direction_boundary": 1171.717651,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140747
      },
      {
        "date": "2025-02-07",
        "close": 1311.098145,
        "direction_boundary": 1134.269531,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2025-02-14",
        "close": 1304.55896,
        "direction_boundary": 1163.596191,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-02-21",
        "close": 1250.377563,
        "direction_boundary": 1162.242798,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2025-02-28",
        "close": 1259.252075,
        "direction_boundary": 1166.754517,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2025-03-07",
        "close": 1284.941528,
        "direction_boundary": 1170.815186,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2025-03-14",
        "close": 1287.743896,
        "direction_boundary": 1171.266357,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2025-03-21",
        "close": 1320.90686,
        "direction_boundary": 1206.90979,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2025-03-28",
        "close": 1339.919067,
        "direction_boundary": 1200.423706,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2025-04-04",
        "close": 1267.957886,
        "direction_boundary": 1184.822021,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2025-04-11",
        "close": 1229.578613,
        "direction_boundary": 1218.778809,
        "core_momentum": 0.008861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2025-04-18",
        "close": 1267.478149,
        "direction_boundary": 1151.323975,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2025-04-25",
        "close": 1290.505737,
        "direction_boundary": 1151.323975,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2025-05-02",
        "close": 1301.060059,
        "direction_boundary": 1196.293823,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-05-09",
        "close": 1328.405396,
        "direction_boundary": 1224.285522,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2025-05-16",
        "close": 1205.591431,
        "direction_boundary": 1183.904297,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2463
      },
      {
        "date": "2025-05-23",
        "close": 1228.619019,
        "direction_boundary": 1155.453735,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244135
      },
      {
        "date": "2025-05-30",
        "close": 1252.126343,
        "direction_boundary": 1172.432251,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245096
      },
      {
        "date": "2025-06-06",
        "close": 1246.849365,
        "direction_boundary": 1121.037964,
        "core_momentum": 0.112228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245085
      },
      {
        "date": "2025-06-13",
        "close": 1248.768188,
        "direction_boundary": 1110.942749,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244605
      },
      {
        "date": "2025-06-20",
        "close": 1242.05188,
        "direction_boundary": 1122.414551,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243342
      },
      {
        "date": "2025-06-27",
        "close": 1241.092407,
        "direction_boundary": 1126.544434,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24171
      },
      {
        "date": "2025-07-04",
        "close": 1254.525024,
        "direction_boundary": 1134.345459,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24181
      },
      {
        "date": "2025-07-11",
        "close": 1270.836304,
        "direction_boundary": 1174.726685,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2025-07-18",
        "close": 1292.424683,
        "direction_boundary": 1182.527588,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2025-07-25",
        "close": 1327.445923,
        "direction_boundary": 1139.851929,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2025-08-01",
        "close": 1286.18811,
        "direction_boundary": 1205.012451,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247761
      },
      {
        "date": "2025-08-08",
        "close": 1309.215698,
        "direction_boundary": 1159.58374,
        "core_momentum": 0.129039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208064
      },
      {
        "date": "2025-08-15",
        "close": 1322.64856,
        "direction_boundary": 1188.034058,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2025-08-22",
        "close": 1369.183472,
        "direction_boundary": 1179.315308,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2025-08-29",
        "close": 1374.94043,
        "direction_boundary": 1185.739624,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203918
      },
      {
        "date": "2025-09-05",
        "close": 1396.04895,
        "direction_boundary": 1184.363037,
        "core_momentum": 0.178734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2025-09-12",
        "close": 1386.454102,
        "direction_boundary": 1166.008057,
        "core_momentum": 0.18906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-09-19",
        "close": 1378.298462,
        "direction_boundary": 1163.713623,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2025-09-26",
        "close": 1367.744263,
        "direction_boundary": 1190.124023,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20091
      },
      {
        "date": "2025-10-03",
        "close": 1347.651978,
        "direction_boundary": 1196.663086,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-10-10",
        "close": 1337.85083,
        "direction_boundary": 1178.446899,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-10-17",
        "close": 1358.923218,
        "direction_boundary": 1148.086548,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2025-10-24",
        "close": 1399.107788,
        "direction_boundary": 1106.049194,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2025-10-31",
        "close": 1381.46582,
        "direction_boundary": 1116.324951,
        "core_momentum": 0.237512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2025-11-07",
        "close": 1390.776855,
        "direction_boundary": 1099.977295,
        "core_momentum": 0.264369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2025-11-14",
        "close": 1481.927124,
        "direction_boundary": 1148.086548,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2025-11-21",
        "close": 1506.919922,
        "direction_boundary": 1183.584839,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-11-28",
        "close": 1605.911133,
        "direction_boundary": 1177.045654,
        "core_momentum": 0.364358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2025-12-05",
        "close": 1593.659668,
        "direction_boundary": 1187.321411,
        "core_momentum": 0.342231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2025-12-12",
        "close": 1637.764648,
        "direction_boundary": 1202.268066,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2025-12-19",
        "close": 1656.876831,
        "direction_boundary": 1181.716431,
        "core_momentum": 0.402093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2025-12-26",
        "close": 1660.797241,
        "direction_boundary": 1207.406006,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2026-01-02",
        "close": 1648.055908,
        "direction_boundary": 1199.465698,
        "core_momentum": 0.373992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2026-01-09",
        "close": 1689.710571,
        "direction_boundary": 1185.453125,
        "core_momentum": 0.425371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2026-01-16",
        "close": 1764.688965,
        "direction_boundary": 1176.578491,
        "core_momentum": 0.499848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2026-01-23",
        "close": 1777.43042,
        "direction_boundary": 1197.130127,
        "core_momentum": 0.484743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2026-01-30",
        "close": 1761.748657,
        "direction_boundary": 1188.722778,
        "core_momentum": 0.482052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2026-02-06",
        "close": 1808.793945,
        "direction_boundary": 1311.098145,
        "core_momentum": 0.379602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2026-02-13",
        "close": 1824.96582,
        "direction_boundary": 1304.55896,
        "core_momentum": 0.398914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2026-02-20",
        "close": 1886.712769,
        "direction_boundary": 1250.377563,
        "core_momentum": 0.508914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2026-02-27",
        "close": 1965.121582,
        "direction_boundary": 1259.252075,
        "core_momentum": 0.560547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158606
      },
      {
        "date": "2026-03-06",
        "close": 1842.607788,
        "direction_boundary": 1284.941528,
        "core_momentum": 0.434001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2026-03-13",
        "close": 1772.039795,
        "direction_boundary": 1287.743896,
        "core_momentum": 0.376081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2026-03-20",
        "close": 1754.887939,
        "direction_boundary": 1320.90686,
        "core_momentum": 0.328548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2026-03-27",
        "close": 1774.0,
        "direction_boundary": 1339.919067,
        "core_momentum": 0.323961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2026-04-03",
        "close": 1773.5,
        "direction_boundary": 1267.957886,
        "core_momentum": 0.398706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "direction_boundary": 1229.578613,
        "core_momentum": 0.445211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2026-04-17",
        "close": 1783.0,
        "direction_boundary": 1267.478149,
        "core_momentum": 0.40673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2026-04-24",
        "close": 1741.5,
        "direction_boundary": 1290.505737,
        "core_momentum": 0.349471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201751
      },
      {
        "date": "2026-05-01",
        "close": 1725.0,
        "direction_boundary": 1301.060059,
        "core_momentum": 0.325842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201135
      },
      {
        "date": "2026-05-08",
        "close": 1768.0,
        "direction_boundary": 1328.405396,
        "core_momentum": 0.330919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202339
      },
      {
        "date": "2026-05-15",
        "close": 2058.0,
        "direction_boundary": 1205.591431,
        "core_momentum": 0.707046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2026-05-22",
        "close": 2090.5,
        "direction_boundary": 1228.619019,
        "core_momentum": 0.701504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2026-05-29",
        "close": 2132.5,
        "direction_boundary": 1252.126343,
        "core_momentum": 0.703103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2026-06-05",
        "close": 2075.0,
        "direction_boundary": 1246.849365,
        "core_momentum": 0.664195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2026-06-12",
        "close": 2090.0,
        "direction_boundary": 1248.768188,
        "core_momentum": 0.673649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2026-06-19",
        "close": 2106.0,
        "direction_boundary": 1242.05188,
        "core_momentum": 0.695581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2026-06-26",
        "close": 2029.0,
        "direction_boundary": 1241.092407,
        "core_momentum": 0.63485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2026-07-03",
        "close": 2033.5,
        "direction_boundary": 1254.525024,
        "core_momentum": 0.620932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2026-07-10",
        "close": 1982.5,
        "direction_boundary": 1270.836304,
        "core_momentum": 0.559996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2026-07-17",
        "close": 1952.0,
        "direction_boundary": 1292.424683,
        "core_momentum": 0.510339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-07-24",
        "close": 1982.0,
        "direction_boundary": 1327.445923,
        "core_momentum": 0.493093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2026-07-31",
        "close": 1922.0,
        "direction_boundary": 1286.18811,
        "core_momentum": 0.494338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2026-08-07",
        "close": 2032.5,
        "direction_boundary": 1309.215698,
        "core_momentum": 0.552456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1112.901978,
        "volume": 743300
      },
      {
        "date": "2023-08-25",
        "close": 1123.543335,
        "volume": 735200
      },
      {
        "date": "2023-09-01",
        "close": 1172.315796,
        "volume": 1086500
      },
      {
        "date": "2023-09-08",
        "close": 1159.457764,
        "volume": 1511400
      },
      {
        "date": "2023-09-15",
        "close": 1164.334839,
        "volume": 1321300
      },
      {
        "date": "2023-09-22",
        "close": 1157.684204,
        "volume": 1075600
      },
      {
        "date": "2023-09-29",
        "close": 1127.501709,
        "volume": 1333700
      },
      {
        "date": "2023-10-06",
        "close": 1126.599243,
        "volume": 1252900
      },
      {
        "date": "2023-10-13",
        "close": 1132.464722,
        "volume": 1091900
      },
      {
        "date": "2023-10-20",
        "close": 1140.134888,
        "volume": 934200
      },
      {
        "date": "2023-10-27",
        "close": 1159.535522,
        "volume": 984300
      },
      {
        "date": "2023-11-03",
        "close": 1183.44812,
        "volume": 1389800
      },
      {
        "date": "2023-11-10",
        "close": 1196.532471,
        "volume": 1667100
      },
      {
        "date": "2023-11-17",
        "close": 1206.90979,
        "volume": 920300
      },
      {
        "date": "2023-11-24",
        "close": 1264.209595,
        "volume": 1649500
      },
      {
        "date": "2023-12-01",
        "close": 1247.064575,
        "volume": 2875100
      },
      {
        "date": "2023-12-08",
        "close": 1201.044189,
        "volume": 2262800
      },
      {
        "date": "2023-12-15",
        "close": 1177.582886,
        "volume": 1724600
      },
      {
        "date": "2023-12-22",
        "close": 1199.690796,
        "volume": 1224100
      },
      {
        "date": "2023-12-29",
        "close": 1214.128418,
        "volume": 769100
      },
      {
        "date": "2024-01-05",
        "close": 1215.93335,
        "volume": 361900
      },
      {
        "date": "2024-01-12",
        "close": 1238.943481,
        "volume": 1039200
      },
      {
        "date": "2024-01-19",
        "close": 1202.848999,
        "volume": 1142700
      },
      {
        "date": "2024-01-26",
        "close": 1186.155396,
        "volume": 1178000
      },
      {
        "date": "2024-02-02",
        "close": 1171.717651,
        "volume": 1580300
      },
      {
        "date": "2024-02-09",
        "close": 1134.269531,
        "volume": 1693900
      },
      {
        "date": "2024-02-16",
        "close": 1163.596191,
        "volume": 1313400
      },
      {
        "date": "2024-02-23",
        "close": 1162.242798,
        "volume": 1012200
      },
      {
        "date": "2024-03-01",
        "close": 1166.754517,
        "volume": 1609300
      },
      {
        "date": "2024-03-08",
        "close": 1170.815186,
        "volume": 1590800
      },
      {
        "date": "2024-03-15",
        "close": 1171.266357,
        "volume": 1230800
      },
      {
        "date": "2024-03-22",
        "close": 1206.90979,
        "volume": 828400
      },
      {
        "date": "2024-03-29",
        "close": 1200.423706,
        "volume": 1077500
      },
      {
        "date": "2024-04-05",
        "close": 1184.822021,
        "volume": 1181900
      },
      {
        "date": "2024-04-12",
        "close": 1218.778809,
        "volume": 1074000
      },
      {
        "date": "2024-04-19",
        "close": 1151.323975,
        "volume": 948100
      },
      {
        "date": "2024-04-26",
        "close": 1151.323975,
        "volume": 1488700
      },
      {
        "date": "2024-05-03",
        "close": 1196.293823,
        "volume": 706700
      },
      {
        "date": "2024-05-10",
        "close": 1224.285522,
        "volume": 1042600
      },
      {
        "date": "2024-05-17",
        "close": 1183.904297,
        "volume": 1192600
      },
      {
        "date": "2024-05-24",
        "close": 1155.453735,
        "volume": 846800
      },
      {
        "date": "2024-05-31",
        "close": 1172.432251,
        "volume": 1001100
      },
      {
        "date": "2024-06-07",
        "close": 1121.037964,
        "volume": 1479400
      },
      {
        "date": "2024-06-14",
        "close": 1110.942749,
        "volume": 1754400
      },
      {
        "date": "2024-06-21",
        "close": 1122.414551,
        "volume": 1793800
      },
      {
        "date": "2024-06-28",
        "close": 1126.544434,
        "volume": 1710500
      },
      {
        "date": "2024-07-05",
        "close": 1134.345459,
        "volume": 2142400
      },
      {
        "date": "2024-07-12",
        "close": 1174.726685,
        "volume": 1870000
      },
      {
        "date": "2024-07-19",
        "close": 1182.527588,
        "volume": 1307300
      },
      {
        "date": "2024-07-26",
        "close": 1139.851929,
        "volume": 1951000
      },
      {
        "date": "2024-08-02",
        "close": 1205.012451,
        "volume": 4835600
      },
      {
        "date": "2024-08-09",
        "close": 1159.58374,
        "volume": 3236400
      },
      {
        "date": "2024-08-16",
        "close": 1188.034058,
        "volume": 2138000
      },
      {
        "date": "2024-08-23",
        "close": 1179.315308,
        "volume": 2994600
      },
      {
        "date": "2024-08-30",
        "close": 1185.739624,
        "volume": 2108200
      },
      {
        "date": "2024-09-06",
        "close": 1184.363037,
        "volume": 2633300
      },
      {
        "date": "2024-09-13",
        "close": 1166.008057,
        "volume": 2551500
      },
      {
        "date": "2024-09-20",
        "close": 1163.713623,
        "volume": 2383000
      },
      {
        "date": "2024-09-27",
        "close": 1190.124023,
        "volume": 1987000
      },
      {
        "date": "2024-10-04",
        "close": 1196.663086,
        "volume": 2310600
      },
      {
        "date": "2024-10-11",
        "close": 1178.446899,
        "volume": 1741100
      },
      {
        "date": "2024-10-18",
        "close": 1148.086548,
        "volume": 1246800
      },
      {
        "date": "2024-10-25",
        "close": 1106.049194,
        "volume": 1999100
      },
      {
        "date": "2024-11-01",
        "close": 1116.324951,
        "volume": 3204800
      },
      {
        "date": "2024-11-08",
        "close": 1099.977295,
        "volume": 1407600
      },
      {
        "date": "2024-11-15",
        "close": 1148.086548,
        "volume": 3553300
      },
      {
        "date": "2024-11-22",
        "close": 1183.584839,
        "volume": 2169400
      },
      {
        "date": "2024-11-29",
        "close": 1177.045654,
        "volume": 3658200
      },
      {
        "date": "2024-12-06",
        "close": 1187.321411,
        "volume": 2210200
      },
      {
        "date": "2024-12-13",
        "close": 1202.268066,
        "volume": 2684900
      },
      {
        "date": "2024-12-20",
        "close": 1181.716431,
        "volume": 2887400
      },
      {
        "date": "2024-12-27",
        "close": 1207.406006,
        "volume": 2058700
      },
      {
        "date": "2025-01-03",
        "close": 1199.465698,
        "volume": 426500
      },
      {
        "date": "2025-01-10",
        "close": 1185.453125,
        "volume": 1986000
      },
      {
        "date": "2025-01-17",
        "close": 1176.578491,
        "volume": 1626000
      },
      {
        "date": "2025-01-24",
        "close": 1197.130127,
        "volume": 1433300
      },
      {
        "date": "2025-01-31",
        "close": 1188.722778,
        "volume": 1807100
      },
      {
        "date": "2025-02-07",
        "close": 1311.098145,
        "volume": 6150200
      },
      {
        "date": "2025-02-14",
        "close": 1304.55896,
        "volume": 1685300
      },
      {
        "date": "2025-02-21",
        "close": 1250.377563,
        "volume": 1856600
      },
      {
        "date": "2025-02-28",
        "close": 1259.252075,
        "volume": 2498100
      },
      {
        "date": "2025-03-07",
        "close": 1284.941528,
        "volume": 2695200
      },
      {
        "date": "2025-03-14",
        "close": 1287.743896,
        "volume": 2270300
      },
      {
        "date": "2025-03-21",
        "close": 1320.90686,
        "volume": 2165300
      },
      {
        "date": "2025-03-28",
        "close": 1339.919067,
        "volume": 2055800
      },
      {
        "date": "2025-04-04",
        "close": 1267.957886,
        "volume": 5625800
      },
      {
        "date": "2025-04-11",
        "close": 1229.578613,
        "volume": 4166900
      },
      {
        "date": "2025-04-18",
        "close": 1267.478149,
        "volume": 1770700
      },
      {
        "date": "2025-04-25",
        "close": 1290.505737,
        "volume": 2072900
      },
      {
        "date": "2025-05-02",
        "close": 1301.060059,
        "volume": 1955500
      },
      {
        "date": "2025-05-09",
        "close": 1328.405396,
        "volume": 1204700
      },
      {
        "date": "2025-05-16",
        "close": 1205.591431,
        "volume": 4540800
      },
      {
        "date": "2025-05-23",
        "close": 1228.619019,
        "volume": 3288100
      },
      {
        "date": "2025-05-30",
        "close": 1252.126343,
        "volume": 2724700
      },
      {
        "date": "2025-06-06",
        "close": 1246.849365,
        "volume": 2670800
      },
      {
        "date": "2025-06-13",
        "close": 1248.768188,
        "volume": 2126400
      },
      {
        "date": "2025-06-20",
        "close": 1242.05188,
        "volume": 2636000
      },
      {
        "date": "2025-06-27",
        "close": 1241.092407,
        "volume": 2143000
      },
      {
        "date": "2025-07-04",
        "close": 1254.525024,
        "volume": 2584500
      },
      {
        "date": "2025-07-11",
        "close": 1270.836304,
        "volume": 2708300
      },
      {
        "date": "2025-07-18",
        "close": 1292.424683,
        "volume": 1397600
      },
      {
        "date": "2025-07-25",
        "close": 1327.445923,
        "volume": 2219500
      },
      {
        "date": "2025-08-01",
        "close": 1286.18811,
        "volume": 5069700
      },
      {
        "date": "2025-08-08",
        "close": 1309.215698,
        "volume": 3395400
      },
      {
        "date": "2025-08-15",
        "close": 1322.64856,
        "volume": 1796900
      },
      {
        "date": "2025-08-22",
        "close": 1369.183472,
        "volume": 2175400
      },
      {
        "date": "2025-08-29",
        "close": 1374.94043,
        "volume": 2087400
      },
      {
        "date": "2025-09-05",
        "close": 1396.04895,
        "volume": 1882300
      },
      {
        "date": "2025-09-12",
        "close": 1386.454102,
        "volume": 1830400
      },
      {
        "date": "2025-09-19",
        "close": 1378.298462,
        "volume": 1735000
      },
      {
        "date": "2025-09-26",
        "close": 1367.744263,
        "volume": 1875600
      },
      {
        "date": "2025-10-03",
        "close": 1347.651978,
        "volume": 2245100
      },
      {
        "date": "2025-10-10",
        "close": 1337.85083,
        "volume": 2415700
      },
      {
        "date": "2025-10-17",
        "close": 1358.923218,
        "volume": 1413700
      },
      {
        "date": "2025-10-24",
        "close": 1399.107788,
        "volume": 1879700
      },
      {
        "date": "2025-10-31",
        "close": 1381.46582,
        "volume": 2784800
      },
      {
        "date": "2025-11-07",
        "close": 1390.776855,
        "volume": 1974600
      },
      {
        "date": "2025-11-14",
        "close": 1481.927124,
        "volume": 3197100
      },
      {
        "date": "2025-11-21",
        "close": 1506.919922,
        "volume": 3576200
      },
      {
        "date": "2025-11-28",
        "close": 1605.911133,
        "volume": 2907600
      },
      {
        "date": "2025-12-05",
        "close": 1593.659668,
        "volume": 2676300
      },
      {
        "date": "2025-12-12",
        "close": 1637.764648,
        "volume": 2067600
      },
      {
        "date": "2025-12-19",
        "close": 1656.876831,
        "volume": 2199600
      },
      {
        "date": "2025-12-26",
        "close": 1660.797241,
        "volume": 1955100
      },
      {
        "date": "2026-01-02",
        "close": 1648.055908,
        "volume": 980400
      },
      {
        "date": "2026-01-09",
        "close": 1689.710571,
        "volume": 2419700
      },
      {
        "date": "2026-01-16",
        "close": 1764.688965,
        "volume": 1732200
      },
      {
        "date": "2026-01-23",
        "close": 1777.43042,
        "volume": 1923700
      },
      {
        "date": "2026-01-30",
        "close": 1761.748657,
        "volume": 2621000
      },
      {
        "date": "2026-02-06",
        "close": 1808.793945,
        "volume": 2894000
      },
      {
        "date": "2026-02-13",
        "close": 1824.96582,
        "volume": 1672900
      },
      {
        "date": "2026-02-20",
        "close": 1886.712769,
        "volume": 2187800
      },
      {
        "date": "2026-02-27",
        "close": 1965.121582,
        "volume": 2075100
      },
      {
        "date": "2026-03-06",
        "close": 1842.607788,
        "volume": 2353400
      },
      {
        "date": "2026-03-13",
        "close": 1772.039795,
        "volume": 2032400
      },
      {
        "date": "2026-03-20",
        "close": 1754.887939,
        "volume": 1599100
      },
      {
        "date": "2026-03-27",
        "close": 1774.0,
        "volume": 2406100
      },
      {
        "date": "2026-04-03",
        "close": 1773.5,
        "volume": 2042900
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "volume": 1599400
      },
      {
        "date": "2026-04-17",
        "close": 1783.0,
        "volume": 1497000
      },
      {
        "date": "2026-04-24",
        "close": 1741.5,
        "volume": 1806900
      },
      {
        "date": "2026-05-01",
        "close": 1725.0,
        "volume": 1509800
      },
      {
        "date": "2026-05-08",
        "close": 1768.0,
        "volume": 1062100
      },
      {
        "date": "2026-05-15",
        "close": 2058.0,
        "volume": 5297200
      },
      {
        "date": "2026-05-22",
        "close": 2090.5,
        "volume": 3067200
      },
      {
        "date": "2026-05-29",
        "close": 2132.5,
        "volume": 3483700
      },
      {
        "date": "2026-06-05",
        "close": 2075.0,
        "volume": 516400
      },
      {
        "date": "2026-06-12",
        "close": 2090.0,
        "volume": 604900
      },
      {
        "date": "2026-06-19",
        "close": 2106.0,
        "volume": 784200
      },
      {
        "date": "2026-06-26",
        "close": 2029.0,
        "volume": 493300
      },
      {
        "date": "2026-07-03",
        "close": 2033.5,
        "volume": 550000
      },
      {
        "date": "2026-07-10",
        "close": 1982.5,
        "volume": 2606700
      },
      {
        "date": "2026-07-17",
        "close": 1952.0,
        "volume": 2638300
      },
      {
        "date": "2026-07-24",
        "close": 1982.0,
        "volume": 2150600
      },
      {
        "date": "2026-07-31",
        "close": 1922.0,
        "volume": 3719700
      },
      {
        "date": "2026-08-07",
        "close": 2032.5,
        "volume": 4469600
      }
    ],
    "sharemaestro_context": {
      "trend": 1899.549923,
      "fair_value": 1372.05722,
      "market_activity": 10.037435,
      "market_dynamics": 0.035355,
      "relative_strength": -0.525482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002471,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9362,
        "conditional_difference": -0.008047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010994,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.02176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038677,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.033429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.010762
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.022453
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.016295
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.138463
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.047241
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.07348
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69781
      }
    ]
  }
}