{
  "ticker": {
    "uuid": "7dbc6559-c276-46a5-9040-1e536a9d9d03",
    "symbol": "6878",
    "name": "O'Pay Electronic Payment Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.95,
    "boundary_margin": 0.73913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.360788,
    "volatility_stability": 1.8216,
    "risk_context": 0.0735,
    "current_regime": {
      "move": 0.368421,
      "interruption": -0.303393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.718,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.299999,
        "direction_boundary": 64.699997,
        "core_momentum": -0.516229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403886
      },
      {
        "date": "2023-08-18",
        "close": 27.299999,
        "direction_boundary": 66.0,
        "core_momentum": -0.586364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440927
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443884
      },
      {
        "date": "2023-09-01",
        "close": 25.799999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466091
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464142
      },
      {
        "date": "2023-09-15",
        "close": 25.1,
        "direction_boundary": 51.200001,
        "core_momentum": -0.509766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457774
      },
      {
        "date": "2023-09-22",
        "close": 24.85,
        "direction_boundary": 52.700001,
        "core_momentum": -0.528463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444895
      },
      {
        "date": "2023-09-29",
        "close": 25.200001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446456
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "direction_boundary": 44.599998,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446577
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "direction_boundary": 49.25,
        "core_momentum": -0.502538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446189
      },
      {
        "date": "2023-10-20",
        "close": 24.5,
        "direction_boundary": 41.900002,
        "core_momentum": -0.415274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2023-10-27",
        "close": 25.700001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.335058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448038
      },
      {
        "date": "2023-11-03",
        "close": 24.1,
        "direction_boundary": 29.549999,
        "core_momentum": -0.184433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446711
      },
      {
        "date": "2023-11-10",
        "close": 24.35,
        "direction_boundary": 31.0,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41717
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "direction_boundary": 30.049999,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2023-11-24",
        "close": 23.549999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415691
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "direction_boundary": 38.049999,
        "core_momentum": -0.310118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388549
      },
      {
        "date": "2023-12-08",
        "close": 24.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394954
      },
      {
        "date": "2023-12-15",
        "close": 24.450001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.391034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2023-12-22",
        "close": 24.25,
        "direction_boundary": 39.849998,
        "core_momentum": -0.391468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390639
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "direction_boundary": 40.099998,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382261
      },
      {
        "date": "2024-01-05",
        "close": 23.1,
        "direction_boundary": 38.799999,
        "core_momentum": -0.404639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383244
      },
      {
        "date": "2024-01-12",
        "close": 22.9,
        "direction_boundary": 38.950001,
        "core_momentum": -0.412067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382933
      },
      {
        "date": "2024-01-19",
        "close": 23.15,
        "direction_boundary": 38.5,
        "core_momentum": -0.398701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383255
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406448
      },
      {
        "date": "2024-02-02",
        "close": 22.65,
        "direction_boundary": 38.599998,
        "core_momentum": -0.413212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4243
      },
      {
        "date": "2024-02-09",
        "close": 22.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.425316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416948
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "direction_boundary": 39.299999,
        "core_momentum": -0.440204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377852
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "direction_boundary": 43.200001,
        "core_momentum": -0.525463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "direction_boundary": 41.75,
        "core_momentum": -0.475449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335144
      },
      {
        "date": "2024-03-08",
        "close": 20.549999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342848
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 39.150002,
        "core_momentum": -0.463602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2024-03-22",
        "close": 21.200001,
        "direction_boundary": 41.5,
        "core_momentum": -0.489157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345608
      },
      {
        "date": "2024-03-29",
        "close": 19.799999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.504381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354762
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "direction_boundary": 39.5,
        "core_momentum": -0.497468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.496084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "direction_boundary": 36.5,
        "core_momentum": -0.446575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363687
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354853
      },
      {
        "date": "2024-05-03",
        "close": 18.299999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.480114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2024-05-10",
        "close": 19.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368981
      },
      {
        "date": "2024-05-17",
        "close": 24.549999,
        "direction_boundary": 31.0,
        "core_momentum": -0.208065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52132
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "direction_boundary": 31.450001,
        "core_momentum": -0.244833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522768
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "direction_boundary": 36.450001,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501296
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "direction_boundary": 35.099998,
        "core_momentum": -0.396011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531407
      },
      {
        "date": "2024-06-14",
        "close": 21.85,
        "direction_boundary": 33.450001,
        "core_momentum": -0.346786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53371
      },
      {
        "date": "2024-06-21",
        "close": 20.5,
        "direction_boundary": 33.849998,
        "core_momentum": -0.394387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540045
      },
      {
        "date": "2024-06-28",
        "close": 20.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540829
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54071
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "direction_boundary": 31.25,
        "core_momentum": -0.3152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54065
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "direction_boundary": 31.5,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546571
      },
      {
        "date": "2024-07-26",
        "close": 20.6,
        "direction_boundary": 31.700001,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532181
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5137
      },
      {
        "date": "2024-08-09",
        "close": 19.75,
        "direction_boundary": 31.299999,
        "core_momentum": -0.36901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513606
      },
      {
        "date": "2024-08-16",
        "close": 20.4,
        "direction_boundary": 27.299999,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51476
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508815
      },
      {
        "date": "2024-08-30",
        "close": 19.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.246124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499307
      },
      {
        "date": "2024-09-06",
        "close": 19.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2024-09-13",
        "close": 19.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491132
      },
      {
        "date": "2024-09-20",
        "close": 22.25,
        "direction_boundary": 24.85,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520383
      },
      {
        "date": "2024-09-27",
        "close": 22.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510453
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "direction_boundary": 25.0,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511631
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509565
      },
      {
        "date": "2024-10-18",
        "close": 21.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509299
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602217
      },
      {
        "date": "2024-11-01",
        "close": 26.35,
        "direction_boundary": 24.1,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586363
      },
      {
        "date": "2024-11-08",
        "close": 26.049999,
        "direction_boundary": 24.35,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586369
      },
      {
        "date": "2024-11-15",
        "close": 22.700001,
        "direction_boundary": 24.0,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507506
      },
      {
        "date": "2024-11-22",
        "close": 22.85,
        "direction_boundary": 23.549999,
        "core_momentum": -0.029724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505778
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "direction_boundary": 26.25,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511059
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473992
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472826
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "direction_boundary": 24.25,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490214
      },
      {
        "date": "2024-12-27",
        "close": 21.799999,
        "direction_boundary": 24.1,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498529
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "direction_boundary": 23.1,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496482
      },
      {
        "date": "2025-01-10",
        "close": 23.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504743
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "direction_boundary": 23.15,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495904
      },
      {
        "date": "2025-01-24",
        "close": 21.85,
        "direction_boundary": 25.25,
        "core_momentum": -0.134653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503207
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 22.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502385
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "direction_boundary": 22.700001,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504987
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 22.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5057
      },
      {
        "date": "2025-02-28",
        "close": 20.799999,
        "direction_boundary": 20.5,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502647
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505879
      },
      {
        "date": "2025-03-14",
        "close": 19.200001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509073
      },
      {
        "date": "2025-03-21",
        "close": 19.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509371
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.136793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484075
      },
      {
        "date": "2025-04-04",
        "close": 18.299999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48377
      },
      {
        "date": "2025-04-11",
        "close": 16.950001,
        "direction_boundary": 19.85,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492908
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "direction_boundary": 19.299999,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507726
      },
      {
        "date": "2025-04-25",
        "close": 15.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506645
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419722
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420269
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "direction_boundary": 19.0,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 24.549999,
        "core_momentum": -0.372709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "direction_boundary": 23.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396423
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "direction_boundary": 24.5,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392054
      },
      {
        "date": "2025-06-13",
        "close": 15.2,
        "direction_boundary": 21.200001,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382969
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "direction_boundary": 21.85,
        "core_momentum": -0.311213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38017
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368799
      },
      {
        "date": "2025-07-04",
        "close": 15.25,
        "direction_boundary": 20.799999,
        "core_momentum": -0.266827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "direction_boundary": 21.5,
        "core_momentum": -0.272093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359502
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 21.4,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341286
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341694
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "direction_boundary": 20.6,
        "core_momentum": -0.293689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337327
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "direction_boundary": 19.9,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2025-08-15",
        "close": 14.9,
        "direction_boundary": 19.75,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333793
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "direction_boundary": 19.549999,
        "core_momentum": -0.225064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34338
      },
      {
        "date": "2025-09-05",
        "close": 15.55,
        "direction_boundary": 19.450001,
        "core_momentum": -0.200514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345032
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "direction_boundary": 19.6,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3473
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "direction_boundary": 19.700001,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348184
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 22.25,
        "core_momentum": -0.27191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346217
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357616
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.234624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342842
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313261
      },
      {
        "date": "2025-10-24",
        "close": 17.25,
        "direction_boundary": 21.200001,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317149
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 26.799999,
        "core_momentum": -0.333955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26221
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "direction_boundary": 26.35,
        "core_momentum": -0.328273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258121
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 26.049999,
        "core_momentum": -0.366603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276853
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "direction_boundary": 22.700001,
        "core_momentum": -0.359031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304825
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "direction_boundary": 22.85,
        "core_momentum": -0.365427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "direction_boundary": 22.799999,
        "core_momentum": -0.344298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288047
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "direction_boundary": 21.799999,
        "core_momentum": -0.327982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2026-01-16",
        "close": 14.2,
        "direction_boundary": 23.299999,
        "core_momentum": -0.390558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.418103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 21.85,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2026-02-06",
        "close": 14.05,
        "direction_boundary": 22.65,
        "core_momentum": -0.379691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 21.9,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 20.799999,
        "core_momentum": -0.463942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327313
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 19.200001,
        "core_momentum": -0.393229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 19.450001,
        "core_momentum": -0.442159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343903
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337236
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "direction_boundary": 18.299999,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31981
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "direction_boundary": 16.950001,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382969
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 17.25,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377487
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.41018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37839
      },
      {
        "date": "2026-05-22",
        "close": 10.25,
        "direction_boundary": 16.799999,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381418
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "direction_boundary": 15.4,
        "core_momentum": -0.347403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348602
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348513
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "direction_boundary": 15.45,
        "core_momentum": -0.372168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2026-06-26",
        "close": 9.73,
        "direction_boundary": 15.05,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 15.25,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028317
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "direction_boundary": 15.6,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090292
      },
      {
        "date": "2026-07-31",
        "close": 17.450001,
        "direction_boundary": 15.1,
        "core_momentum": 0.155629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210271
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "direction_boundary": 14.55,
        "core_momentum": 0.883162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356407
      },
      {
        "date": "2026-08-14",
        "close": 26.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.299999,
        "volume": 155858
      },
      {
        "date": "2023-08-18",
        "close": 27.299999,
        "volume": 283408
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "volume": 284956
      },
      {
        "date": "2023-09-01",
        "close": 25.799999,
        "volume": 236730
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 200143
      },
      {
        "date": "2023-09-15",
        "close": 25.1,
        "volume": 46865
      },
      {
        "date": "2023-09-22",
        "close": 24.85,
        "volume": 52077
      },
      {
        "date": "2023-09-29",
        "close": 25.200001,
        "volume": 33639
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "volume": 18982
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "volume": 35751
      },
      {
        "date": "2023-10-20",
        "close": 24.5,
        "volume": 57757
      },
      {
        "date": "2023-10-27",
        "close": 25.700001,
        "volume": 406777
      },
      {
        "date": "2023-11-03",
        "close": 24.1,
        "volume": 172581
      },
      {
        "date": "2023-11-10",
        "close": 24.35,
        "volume": 87763
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "volume": 60115
      },
      {
        "date": "2023-11-24",
        "close": 23.549999,
        "volume": 101639
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "volume": 309043
      },
      {
        "date": "2023-12-08",
        "close": 24.5,
        "volume": 324225
      },
      {
        "date": "2023-12-15",
        "close": 24.450001,
        "volume": 73543
      },
      {
        "date": "2023-12-22",
        "close": 24.25,
        "volume": 93682
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "volume": 130562
      },
      {
        "date": "2024-01-05",
        "close": 23.1,
        "volume": 161429
      },
      {
        "date": "2024-01-12",
        "close": 22.9,
        "volume": 126844
      },
      {
        "date": "2024-01-19",
        "close": 23.15,
        "volume": 213832
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "volume": 776499
      },
      {
        "date": "2024-02-02",
        "close": 22.65,
        "volume": 304362
      },
      {
        "date": "2024-02-09",
        "close": 22.700001,
        "volume": 10602
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "volume": 33920
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "volume": 304787
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "volume": 277992
      },
      {
        "date": "2024-03-08",
        "close": 20.549999,
        "volume": 409889
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 147262
      },
      {
        "date": "2024-03-22",
        "close": 21.200001,
        "volume": 166909
      },
      {
        "date": "2024-03-29",
        "close": 19.799999,
        "volume": 34920
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "volume": 32740
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "volume": 127945
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "volume": 3188711
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 143333
      },
      {
        "date": "2024-05-03",
        "close": 18.299999,
        "volume": 288195
      },
      {
        "date": "2024-05-10",
        "close": 19.0,
        "volume": 407117
      },
      {
        "date": "2024-05-17",
        "close": 24.549999,
        "volume": 2995221
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "volume": 469088
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "volume": 213710
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "volume": 437090
      },
      {
        "date": "2024-06-14",
        "close": 21.85,
        "volume": 99071
      },
      {
        "date": "2024-06-21",
        "close": 20.5,
        "volume": 199562
      },
      {
        "date": "2024-06-28",
        "close": 20.799999,
        "volume": 276968
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "volume": 138644
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "volume": 125469
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "volume": 120607
      },
      {
        "date": "2024-07-26",
        "close": 20.6,
        "volume": 128720
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "volume": 29500
      },
      {
        "date": "2024-08-09",
        "close": 19.75,
        "volume": 111712
      },
      {
        "date": "2024-08-16",
        "close": 20.4,
        "volume": 121198
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "volume": 37681
      },
      {
        "date": "2024-08-30",
        "close": 19.450001,
        "volume": 44264
      },
      {
        "date": "2024-09-06",
        "close": 19.6,
        "volume": 44470
      },
      {
        "date": "2024-09-13",
        "close": 19.700001,
        "volume": 61930
      },
      {
        "date": "2024-09-20",
        "close": 22.25,
        "volume": 222760
      },
      {
        "date": "2024-09-27",
        "close": 22.4,
        "volume": 284795
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "volume": 39938
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 15856
      },
      {
        "date": "2024-10-18",
        "close": 21.200001,
        "volume": 87201
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "volume": 2130493
      },
      {
        "date": "2024-11-01",
        "close": 26.35,
        "volume": 533573
      },
      {
        "date": "2024-11-08",
        "close": 26.049999,
        "volume": 109749
      },
      {
        "date": "2024-11-15",
        "close": 22.700001,
        "volume": 435206
      },
      {
        "date": "2024-11-22",
        "close": 22.85,
        "volume": 85347
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "volume": 65511
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "volume": 58592
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "volume": 20495
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "volume": 166728
      },
      {
        "date": "2024-12-27",
        "close": 21.799999,
        "volume": 95957
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "volume": 32560
      },
      {
        "date": "2025-01-10",
        "close": 23.299999,
        "volume": 203071
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "volume": 79635
      },
      {
        "date": "2025-01-24",
        "close": 21.85,
        "volume": 42902
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 46108
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "volume": 63834
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 38607
      },
      {
        "date": "2025-02-28",
        "close": 20.799999,
        "volume": 36674
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 68638
      },
      {
        "date": "2025-03-14",
        "close": 19.200001,
        "volume": 156281
      },
      {
        "date": "2025-03-21",
        "close": 19.450001,
        "volume": 6692
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "volume": 49251
      },
      {
        "date": "2025-04-04",
        "close": 18.299999,
        "volume": 35769
      },
      {
        "date": "2025-04-11",
        "close": 16.950001,
        "volume": 281314
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "volume": 101079
      },
      {
        "date": "2025-04-25",
        "close": 15.1,
        "volume": 5263
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "volume": 71160
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "volume": 27582
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "volume": 12955
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 100685
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "volume": 34378
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "volume": 9482
      },
      {
        "date": "2025-06-13",
        "close": 15.2,
        "volume": 210531
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "volume": 47658
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 80980
      },
      {
        "date": "2025-07-04",
        "close": 15.25,
        "volume": 101237
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "volume": 37650
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 23900
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "volume": 9534
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "volume": 26200
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "volume": 20640
      },
      {
        "date": "2025-08-15",
        "close": 14.9,
        "volume": 21612
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 27065
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "volume": 82355
      },
      {
        "date": "2025-09-05",
        "close": 15.55,
        "volume": 244245
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "volume": 60542
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "volume": 37976
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 42413
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 55170
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "volume": 38061
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 31051
      },
      {
        "date": "2025-10-24",
        "close": 17.25,
        "volume": 89000
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 118817
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "volume": 95595
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 43951
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "volume": 48043
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "volume": 24806
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 107921
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 31002
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "volume": 26656
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 44357
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 35279
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "volume": 38107
      },
      {
        "date": "2026-01-16",
        "close": 14.2,
        "volume": 52062
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "volume": 132314
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 56468
      },
      {
        "date": "2026-02-06",
        "close": 14.05,
        "volume": 3564
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 18885
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "volume": 221791
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 118850
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 140168
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 100240
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 70711
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 203344
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "volume": 436642
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "volume": 552790
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 449054
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 63882
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 179209
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "volume": 181469
      },
      {
        "date": "2026-05-22",
        "close": 10.25,
        "volume": 65302
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "volume": 179216
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 369411
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "volume": 194970
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 153511
      },
      {
        "date": "2026-06-26",
        "close": 9.73,
        "volume": 77001
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 73562
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 9646
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 962227
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "volume": 2804815
      },
      {
        "date": "2026-07-31",
        "close": 17.450001,
        "volume": 510327
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "volume": 2371627
      },
      {
        "date": "2026-08-14",
        "close": 26.0,
        "volume": 513461
      }
    ],
    "sharemaestro_context": {
      "trend": 13.096,
      "fair_value": 18.88,
      "market_activity": 57.379481,
      "market_dynamics": 1.467151,
      "relative_strength": 28.094262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.060086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029602,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.184701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.356343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.333955,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.489157
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.027985
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.039648
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.52
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.368421
      }
    ]
  }
}