{
  "ticker": {
    "uuid": "7dbcf4e2-998e-41d8-915b-b0f47bf25667",
    "symbol": "REMX",
    "name": "VanEck Rare Earth and Strategic Metals UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.104,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.752,
    "boundary_margin": 0.404762,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511728,
    "volatility_stability": 1.0723,
    "risk_context": 0.1954,
    "current_regime": {
      "move": 0.684398,
      "interruption": -0.375368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.729,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.734,
        "direction_boundary": 18.076,
        "core_momentum": -0.240208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410926
      },
      {
        "date": "2023-08-25",
        "close": 13.432,
        "direction_boundary": 18.893,
        "core_momentum": -0.289049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411173
      },
      {
        "date": "2023-09-01",
        "close": 13.752,
        "direction_boundary": 17.617001,
        "core_momentum": -0.21939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412324
      },
      {
        "date": "2023-09-08",
        "close": 13.459,
        "direction_boundary": 19.118,
        "core_momentum": -0.296004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403235
      },
      {
        "date": "2023-09-15",
        "close": 13.759,
        "direction_boundary": 17.733999,
        "core_momentum": -0.224146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2023-09-22",
        "close": 12.992,
        "direction_boundary": 16.454,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403021
      },
      {
        "date": "2023-09-29",
        "close": 12.982,
        "direction_boundary": 16.305,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379122
      },
      {
        "date": "2023-10-06",
        "close": 11.932,
        "direction_boundary": 16.316999,
        "core_momentum": -0.268738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38948
      },
      {
        "date": "2023-10-13",
        "close": 12.185,
        "direction_boundary": 15.395,
        "core_momentum": -0.208509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380879
      },
      {
        "date": "2023-10-20",
        "close": 13.696,
        "direction_boundary": 16.129999,
        "core_momentum": -0.150899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416866
      },
      {
        "date": "2023-10-27",
        "close": 11.254,
        "direction_boundary": 16.075001,
        "core_momentum": -0.299907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494983
      },
      {
        "date": "2023-11-03",
        "close": 11.364,
        "direction_boundary": 17.355,
        "core_momentum": -0.345203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494035
      },
      {
        "date": "2023-11-10",
        "close": 10.614,
        "direction_boundary": 18.570999,
        "core_momentum": -0.428464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491208
      },
      {
        "date": "2023-11-17",
        "close": 11.013,
        "direction_boundary": 17.01,
        "core_momentum": -0.352557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495894
      },
      {
        "date": "2023-11-24",
        "close": 11.015,
        "direction_boundary": 16.74,
        "core_momentum": -0.341995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494516
      },
      {
        "date": "2023-12-01",
        "close": 11.02,
        "direction_boundary": 17.695,
        "core_momentum": -0.377225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492413
      },
      {
        "date": "2023-12-08",
        "close": 10.646,
        "direction_boundary": 17.254999,
        "core_momentum": -0.383019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49183
      },
      {
        "date": "2023-12-15",
        "close": 11.323,
        "direction_boundary": 15.716,
        "core_momentum": -0.279524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498508
      },
      {
        "date": "2023-12-22",
        "close": 11.476,
        "direction_boundary": 14.84,
        "core_momentum": -0.226685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49397
      },
      {
        "date": "2023-12-29",
        "close": 11.919,
        "direction_boundary": 14.605,
        "core_momentum": -0.18391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497004
      },
      {
        "date": "2024-01-05",
        "close": 11.138,
        "direction_boundary": 15.591,
        "core_momentum": -0.285613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502029
      },
      {
        "date": "2024-01-12",
        "close": 10.62,
        "direction_boundary": 16.690001,
        "core_momentum": -0.363691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453934
      },
      {
        "date": "2024-01-19",
        "close": 9.351,
        "direction_boundary": 17.156,
        "core_momentum": -0.454943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442229
      },
      {
        "date": "2024-01-26",
        "close": 9.5175,
        "direction_boundary": 18.106001,
        "core_momentum": -0.474346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44534
      },
      {
        "date": "2024-02-02",
        "close": 8.692,
        "direction_boundary": 18.093,
        "core_momentum": -0.519593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456245
      },
      {
        "date": "2024-02-09",
        "close": 9.0055,
        "direction_boundary": 17.15,
        "core_momentum": -0.474898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462807
      },
      {
        "date": "2024-02-16",
        "close": 9.5275,
        "direction_boundary": 16.577999,
        "core_momentum": -0.425293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466228
      },
      {
        "date": "2024-02-23",
        "close": 9.1005,
        "direction_boundary": 16.277,
        "core_momentum": -0.440898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468202
      },
      {
        "date": "2024-03-01",
        "close": 10.306,
        "direction_boundary": 16.514999,
        "core_momentum": -0.375961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504293
      },
      {
        "date": "2024-03-08",
        "close": 9.844,
        "direction_boundary": 15.415,
        "core_momentum": -0.361401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506425
      },
      {
        "date": "2024-03-15",
        "close": 9.715,
        "direction_boundary": 14.461,
        "core_momentum": -0.328193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504035
      },
      {
        "date": "2024-03-22",
        "close": 9.6605,
        "direction_boundary": 14.291,
        "core_momentum": -0.324015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500098
      },
      {
        "date": "2024-03-29",
        "close": 9.719,
        "direction_boundary": 15.658,
        "core_momentum": -0.379295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500476
      },
      {
        "date": "2024-04-05",
        "close": 9.78,
        "direction_boundary": 14.878,
        "core_momentum": -0.342654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489624
      },
      {
        "date": "2024-04-12",
        "close": 10.053,
        "direction_boundary": 15.732,
        "core_momentum": -0.360984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490474
      },
      {
        "date": "2024-04-19",
        "close": 9.404,
        "direction_boundary": 15.148,
        "core_momentum": -0.379192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462724
      },
      {
        "date": "2024-04-26",
        "close": 9.463,
        "direction_boundary": 15.106,
        "core_momentum": -0.37356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 15.393,
        "core_momentum": -0.350354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390616
      },
      {
        "date": "2024-05-10",
        "close": 10.355,
        "direction_boundary": 16.212999,
        "core_momentum": -0.361315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383278
      },
      {
        "date": "2024-05-17",
        "close": 10.626,
        "direction_boundary": 16.304001,
        "core_momentum": -0.348258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381395
      },
      {
        "date": "2024-05-24",
        "close": 10.42,
        "direction_boundary": 15.601,
        "core_momentum": -0.332094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382217
      },
      {
        "date": "2024-05-31",
        "close": 9.806,
        "direction_boundary": 15.939,
        "core_momentum": -0.384779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-06-07",
        "close": 9.3635,
        "direction_boundary": 16.111,
        "core_momentum": -0.418813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392831
      },
      {
        "date": "2024-06-14",
        "close": 9.796,
        "direction_boundary": 16.700001,
        "core_momentum": -0.413413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387873
      },
      {
        "date": "2024-06-21",
        "close": 8.2045,
        "direction_boundary": 15.604,
        "core_momentum": -0.474205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453763
      },
      {
        "date": "2024-06-28",
        "close": 8.093,
        "direction_boundary": 15.904,
        "core_momentum": -0.491134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2024-07-05",
        "close": 8.351,
        "direction_boundary": 16.072001,
        "core_momentum": -0.480401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445503
      },
      {
        "date": "2024-07-12",
        "close": 8.5,
        "direction_boundary": 18.43,
        "core_momentum": -0.538795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443991
      },
      {
        "date": "2024-07-19",
        "close": 8.1475,
        "direction_boundary": 15.87,
        "core_momentum": -0.48661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413137
      },
      {
        "date": "2024-07-26",
        "close": 7.913,
        "direction_boundary": 15.526,
        "core_momentum": -0.490339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413041
      },
      {
        "date": "2024-08-02",
        "close": 7.3635,
        "direction_boundary": 15.315,
        "core_momentum": -0.519197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406208
      },
      {
        "date": "2024-08-09",
        "close": 7.349,
        "direction_boundary": 14.845,
        "core_momentum": -0.504951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401795
      },
      {
        "date": "2024-08-16",
        "close": 7.3915,
        "direction_boundary": 13.734,
        "core_momentum": -0.46181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391634
      },
      {
        "date": "2024-08-23",
        "close": 7.7675,
        "direction_boundary": 13.432,
        "core_momentum": -0.421717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396388
      },
      {
        "date": "2024-08-30",
        "close": 7.661,
        "direction_boundary": 13.752,
        "core_momentum": -0.442917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348883
      },
      {
        "date": "2024-09-06",
        "close": 6.976,
        "direction_boundary": 13.459,
        "core_momentum": -0.481685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2024-09-13",
        "close": 7.394,
        "direction_boundary": 13.759,
        "core_momentum": -0.462606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377514
      },
      {
        "date": "2024-09-20",
        "close": 7.4925,
        "direction_boundary": 12.992,
        "core_momentum": -0.423299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2024-09-27",
        "close": 8.685,
        "direction_boundary": 12.982,
        "core_momentum": -0.330997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437171
      },
      {
        "date": "2024-10-04",
        "close": 9.056,
        "direction_boundary": 11.932,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441654
      },
      {
        "date": "2024-10-11",
        "close": 9.2765,
        "direction_boundary": 12.185,
        "core_momentum": -0.238695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4412
      },
      {
        "date": "2024-10-18",
        "close": 8.836,
        "direction_boundary": 13.696,
        "core_momentum": -0.354848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436672
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "direction_boundary": 11.254,
        "core_momentum": -0.19673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437931
      },
      {
        "date": "2024-11-01",
        "close": 9.178,
        "direction_boundary": 11.364,
        "core_momentum": -0.192362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430981
      },
      {
        "date": "2024-11-08",
        "close": 9.0275,
        "direction_boundary": 10.614,
        "core_momentum": -0.149472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427756
      },
      {
        "date": "2024-11-15",
        "close": 8.665,
        "direction_boundary": 11.013,
        "core_momentum": -0.213203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428073
      },
      {
        "date": "2024-11-22",
        "close": 9.097,
        "direction_boundary": 11.015,
        "core_momentum": -0.174126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434738
      },
      {
        "date": "2024-11-29",
        "close": 8.7895,
        "direction_boundary": 11.02,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429514
      },
      {
        "date": "2024-12-06",
        "close": 8.409,
        "direction_boundary": 10.646,
        "core_momentum": -0.210126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429147
      },
      {
        "date": "2024-12-13",
        "close": 8.1565,
        "direction_boundary": 11.323,
        "core_momentum": -0.279652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424567
      },
      {
        "date": "2024-12-20",
        "close": 7.773,
        "direction_boundary": 11.476,
        "core_momentum": -0.322673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352685
      },
      {
        "date": "2024-12-27",
        "close": 7.8015,
        "direction_boundary": 11.919,
        "core_momentum": -0.345457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2025-01-03",
        "close": 7.708,
        "direction_boundary": 11.138,
        "core_momentum": -0.307955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349415
      },
      {
        "date": "2025-01-10",
        "close": 7.856,
        "direction_boundary": 10.62,
        "core_momentum": -0.260264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2025-01-17",
        "close": 8.4185,
        "direction_boundary": 9.351,
        "core_momentum": -0.099722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358577
      },
      {
        "date": "2025-01-24",
        "close": 8.185,
        "direction_boundary": 9.5175,
        "core_momentum": -0.140005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358397
      },
      {
        "date": "2025-01-31",
        "close": 8.071,
        "direction_boundary": 8.692,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343398
      },
      {
        "date": "2025-02-07",
        "close": 8.1115,
        "direction_boundary": 9.0055,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343311
      },
      {
        "date": "2025-02-14",
        "close": 8.0715,
        "direction_boundary": 9.5275,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343509
      },
      {
        "date": "2025-02-21",
        "close": 8.077,
        "direction_boundary": 9.1005,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336978
      },
      {
        "date": "2025-02-28",
        "close": 7.7265,
        "direction_boundary": 10.306,
        "core_momentum": -0.250291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342376
      },
      {
        "date": "2025-03-07",
        "close": 8.0655,
        "direction_boundary": 9.844,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318979
      },
      {
        "date": "2025-03-14",
        "close": 8.236,
        "direction_boundary": 9.715,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310765
      },
      {
        "date": "2025-03-21",
        "close": 8.2225,
        "direction_boundary": 9.6605,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31058
      },
      {
        "date": "2025-03-28",
        "close": 7.9805,
        "direction_boundary": 9.719,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233948
      },
      {
        "date": "2025-04-04",
        "close": 6.788,
        "direction_boundary": 9.78,
        "core_momentum": -0.30593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2025-04-11",
        "close": 6.898,
        "direction_boundary": 10.053,
        "core_momentum": -0.313837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2025-04-18",
        "close": 7.175,
        "direction_boundary": 9.404,
        "core_momentum": -0.237027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2025-04-25",
        "close": 7.413,
        "direction_boundary": 9.463,
        "core_momentum": -0.216633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2025-05-02",
        "close": 7.4135,
        "direction_boundary": 10.0,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314672
      },
      {
        "date": "2025-05-09",
        "close": 7.5285,
        "direction_boundary": 10.355,
        "core_momentum": -0.27296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316094
      },
      {
        "date": "2025-05-16",
        "close": 7.5215,
        "direction_boundary": 10.626,
        "core_momentum": -0.292161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312336
      },
      {
        "date": "2025-05-23",
        "close": 7.222,
        "direction_boundary": 10.42,
        "core_momentum": -0.30691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2025-05-30",
        "close": 7.0825,
        "direction_boundary": 9.806,
        "core_momentum": -0.277738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2025-06-06",
        "close": 7.5155,
        "direction_boundary": 9.3635,
        "core_momentum": -0.197362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31339
      },
      {
        "date": "2025-06-13",
        "close": 7.699,
        "direction_boundary": 9.796,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313421
      },
      {
        "date": "2025-06-20",
        "close": 7.5825,
        "direction_boundary": 8.2045,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307031
      },
      {
        "date": "2025-06-27",
        "close": 7.9765,
        "direction_boundary": 8.093,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31525
      },
      {
        "date": "2025-07-04",
        "close": 8.019,
        "direction_boundary": 8.351,
        "core_momentum": -0.039756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314747
      },
      {
        "date": "2025-07-11",
        "close": 8.967,
        "direction_boundary": 8.5,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34941
      },
      {
        "date": "2025-07-18",
        "close": 9.793,
        "direction_boundary": 8.1475,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357265
      },
      {
        "date": "2025-07-25",
        "close": 10.671,
        "direction_boundary": 7.913,
        "core_momentum": 0.34854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2025-08-01",
        "close": 9.4735,
        "direction_boundary": 7.3635,
        "core_momentum": 0.286549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410523
      },
      {
        "date": "2025-08-08",
        "close": 10.752,
        "direction_boundary": 7.349,
        "core_momentum": 0.463056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443166
      },
      {
        "date": "2025-08-15",
        "close": 11.28,
        "direction_boundary": 7.3915,
        "core_momentum": 0.526077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445461
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "direction_boundary": 7.7675,
        "core_momentum": 0.461217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2025-08-29",
        "close": 12.292,
        "direction_boundary": 7.661,
        "core_momentum": 0.60449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446457
      },
      {
        "date": "2025-09-05",
        "close": 11.806,
        "direction_boundary": 6.976,
        "core_momentum": 0.692374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2025-09-12",
        "close": 11.344,
        "direction_boundary": 7.394,
        "core_momentum": 0.534217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458148
      },
      {
        "date": "2025-09-19",
        "close": 11.91,
        "direction_boundary": 7.4925,
        "core_momentum": 0.58959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2025-09-26",
        "close": 12.837,
        "direction_boundary": 8.685,
        "core_momentum": 0.478066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463241
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "direction_boundary": 9.056,
        "core_momentum": 0.584585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 9.2765,
        "core_momentum": 0.50919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408136
      },
      {
        "date": "2025-10-17",
        "close": 13.69,
        "direction_boundary": 8.836,
        "core_momentum": 0.549344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413413
      },
      {
        "date": "2025-10-24",
        "close": 13.734,
        "direction_boundary": 9.04,
        "core_momentum": 0.519248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2025-10-31",
        "close": 13.576,
        "direction_boundary": 9.178,
        "core_momentum": 0.479189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2025-11-07",
        "close": 12.318,
        "direction_boundary": 9.0275,
        "core_momentum": 0.364497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448293
      },
      {
        "date": "2025-11-14",
        "close": 13.619,
        "direction_boundary": 8.665,
        "core_momentum": 0.571725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461152
      },
      {
        "date": "2025-11-21",
        "close": 13.217,
        "direction_boundary": 9.097,
        "core_momentum": 0.452897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458444
      },
      {
        "date": "2025-11-28",
        "close": 14.47,
        "direction_boundary": 8.7895,
        "core_momentum": 0.646282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2025-12-05",
        "close": 13.918,
        "direction_boundary": 8.409,
        "core_momentum": 0.655131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469774
      },
      {
        "date": "2025-12-12",
        "close": 13.946,
        "direction_boundary": 8.1565,
        "core_momentum": 0.709802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470734
      },
      {
        "date": "2025-12-19",
        "close": 14.324,
        "direction_boundary": 7.773,
        "core_momentum": 0.842789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467528
      },
      {
        "date": "2025-12-26",
        "close": 14.756,
        "direction_boundary": 7.8015,
        "core_momentum": 0.891431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466082
      },
      {
        "date": "2026-01-02",
        "close": 14.819,
        "direction_boundary": 7.708,
        "core_momentum": 0.922548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466167
      },
      {
        "date": "2026-01-09",
        "close": 16.612,
        "direction_boundary": 7.856,
        "core_momentum": 1.114562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467115
      },
      {
        "date": "2026-01-16",
        "close": 17.488001,
        "direction_boundary": 8.4185,
        "core_momentum": 1.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459706
      },
      {
        "date": "2026-01-23",
        "close": 19.139999,
        "direction_boundary": 8.185,
        "core_momentum": 1.338424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460962
      },
      {
        "date": "2026-01-30",
        "close": 17.054001,
        "direction_boundary": 8.071,
        "core_momentum": 1.112997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458752
      },
      {
        "date": "2026-02-06",
        "close": 16.872,
        "direction_boundary": 8.1115,
        "core_momentum": 1.08001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2026-02-13",
        "close": 17.488001,
        "direction_boundary": 8.0715,
        "core_momentum": 1.166636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434054
      },
      {
        "date": "2026-02-20",
        "close": 17.573999,
        "direction_boundary": 8.077,
        "core_momentum": 1.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434121
      },
      {
        "date": "2026-02-27",
        "close": 19.690001,
        "direction_boundary": 7.7265,
        "core_momentum": 1.548373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446347
      },
      {
        "date": "2026-03-06",
        "close": 18.298,
        "direction_boundary": 8.0655,
        "core_momentum": 1.268675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "direction_boundary": 8.236,
        "core_momentum": 1.152744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455258
      },
      {
        "date": "2026-03-20",
        "close": 15.91,
        "direction_boundary": 8.2225,
        "core_momentum": 0.934935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484635
      },
      {
        "date": "2026-03-27",
        "close": 17.166,
        "direction_boundary": 7.9805,
        "core_momentum": 1.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484908
      },
      {
        "date": "2026-04-03",
        "close": 17.528,
        "direction_boundary": 6.788,
        "core_momentum": 1.582204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463245
      },
      {
        "date": "2026-04-10",
        "close": 18.708,
        "direction_boundary": 6.898,
        "core_momentum": 1.71209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2026-04-17",
        "close": 20.35,
        "direction_boundary": 7.175,
        "core_momentum": 1.836237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475405
      },
      {
        "date": "2026-04-24",
        "close": 19.312,
        "direction_boundary": 7.413,
        "core_momentum": 1.605153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484378
      },
      {
        "date": "2026-05-01",
        "close": 20.635,
        "direction_boundary": 7.4135,
        "core_momentum": 1.783436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488455
      },
      {
        "date": "2026-05-08",
        "close": 20.745001,
        "direction_boundary": 7.5285,
        "core_momentum": 1.755529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460779
      },
      {
        "date": "2026-05-15",
        "close": 19.002001,
        "direction_boundary": 7.5215,
        "core_momentum": 1.526358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468962
      },
      {
        "date": "2026-05-22",
        "close": 19.038,
        "direction_boundary": 7.222,
        "core_momentum": 1.636112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465216
      },
      {
        "date": "2026-05-29",
        "close": 19.614,
        "direction_boundary": 7.0825,
        "core_momentum": 1.769361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452685
      },
      {
        "date": "2026-06-05",
        "close": 18.044001,
        "direction_boundary": 7.5155,
        "core_momentum": 1.400905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466638
      },
      {
        "date": "2026-06-12",
        "close": 18.938,
        "direction_boundary": 7.699,
        "core_momentum": 1.4598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469471
      },
      {
        "date": "2026-06-19",
        "close": 18.788,
        "direction_boundary": 7.5825,
        "core_momentum": 1.477811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2026-06-26",
        "close": 16.893999,
        "direction_boundary": 7.9765,
        "core_momentum": 1.117971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49569
      },
      {
        "date": "2026-07-03",
        "close": 17.054001,
        "direction_boundary": 8.019,
        "core_momentum": 1.126699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495723
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 8.967,
        "core_momentum": 0.72856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488934
      },
      {
        "date": "2026-07-17",
        "close": 14.114,
        "direction_boundary": 9.793,
        "core_momentum": 0.441234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498156
      },
      {
        "date": "2026-07-24",
        "close": 13.516,
        "direction_boundary": 10.671,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479412
      },
      {
        "date": "2026-07-31",
        "close": 12.958,
        "direction_boundary": 9.4735,
        "core_momentum": 0.367815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458548
      },
      {
        "date": "2026-08-07",
        "close": 15.104,
        "direction_boundary": 10.752,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.734,
        "volume": 13256
      },
      {
        "date": "2023-08-25",
        "close": 13.432,
        "volume": 10178
      },
      {
        "date": "2023-09-01",
        "close": 13.752,
        "volume": 20619
      },
      {
        "date": "2023-09-08",
        "close": 13.459,
        "volume": 11676
      },
      {
        "date": "2023-09-15",
        "close": 13.759,
        "volume": 4698
      },
      {
        "date": "2023-09-22",
        "close": 12.992,
        "volume": 7091
      },
      {
        "date": "2023-09-29",
        "close": 12.982,
        "volume": 21164
      },
      {
        "date": "2023-10-06",
        "close": 11.932,
        "volume": 30176
      },
      {
        "date": "2023-10-13",
        "close": 12.185,
        "volume": 14683
      },
      {
        "date": "2023-10-20",
        "close": 13.696,
        "volume": 40647
      },
      {
        "date": "2023-10-27",
        "close": 11.254,
        "volume": 4164
      },
      {
        "date": "2023-11-03",
        "close": 11.364,
        "volume": 8092
      },
      {
        "date": "2023-11-10",
        "close": 10.614,
        "volume": 23572
      },
      {
        "date": "2023-11-17",
        "close": 11.013,
        "volume": 18740
      },
      {
        "date": "2023-11-24",
        "close": 11.015,
        "volume": 21406
      },
      {
        "date": "2023-12-01",
        "close": 11.02,
        "volume": 20642
      },
      {
        "date": "2023-12-08",
        "close": 10.646,
        "volume": 17791
      },
      {
        "date": "2023-12-15",
        "close": 11.323,
        "volume": 31812
      },
      {
        "date": "2023-12-22",
        "close": 11.476,
        "volume": 34465
      },
      {
        "date": "2023-12-29",
        "close": 11.919,
        "volume": 5945
      },
      {
        "date": "2024-01-05",
        "close": 11.138,
        "volume": 12023
      },
      {
        "date": "2024-01-12",
        "close": 10.62,
        "volume": 26698
      },
      {
        "date": "2024-01-19",
        "close": 9.351,
        "volume": 23685
      },
      {
        "date": "2024-01-26",
        "close": 9.5175,
        "volume": 46017
      },
      {
        "date": "2024-02-02",
        "close": 8.692,
        "volume": 42502
      },
      {
        "date": "2024-02-09",
        "close": 9.0055,
        "volume": 37316
      },
      {
        "date": "2024-02-16",
        "close": 9.5275,
        "volume": 30296
      },
      {
        "date": "2024-02-23",
        "close": 9.1005,
        "volume": 34553
      },
      {
        "date": "2024-03-01",
        "close": 10.306,
        "volume": 25039
      },
      {
        "date": "2024-03-08",
        "close": 9.844,
        "volume": 76403
      },
      {
        "date": "2024-03-15",
        "close": 9.715,
        "volume": 19898
      },
      {
        "date": "2024-03-22",
        "close": 9.6605,
        "volume": 20620
      },
      {
        "date": "2024-03-29",
        "close": 9.719,
        "volume": 18328
      },
      {
        "date": "2024-04-05",
        "close": 9.78,
        "volume": 228467
      },
      {
        "date": "2024-04-12",
        "close": 10.053,
        "volume": 39983
      },
      {
        "date": "2024-04-19",
        "close": 9.404,
        "volume": 33132
      },
      {
        "date": "2024-04-26",
        "close": 9.463,
        "volume": 3563
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 25357
      },
      {
        "date": "2024-05-10",
        "close": 10.355,
        "volume": 18018
      },
      {
        "date": "2024-05-17",
        "close": 10.626,
        "volume": 41229
      },
      {
        "date": "2024-05-24",
        "close": 10.42,
        "volume": 75748
      },
      {
        "date": "2024-05-31",
        "close": 9.806,
        "volume": 11518
      },
      {
        "date": "2024-06-07",
        "close": 9.3635,
        "volume": 27882
      },
      {
        "date": "2024-06-14",
        "close": 9.796,
        "volume": 59443
      },
      {
        "date": "2024-06-21",
        "close": 8.2045,
        "volume": 45580
      },
      {
        "date": "2024-06-28",
        "close": 8.093,
        "volume": 49241
      },
      {
        "date": "2024-07-05",
        "close": 8.351,
        "volume": 74698
      },
      {
        "date": "2024-07-12",
        "close": 8.5,
        "volume": 6464
      },
      {
        "date": "2024-07-19",
        "close": 8.1475,
        "volume": 5786
      },
      {
        "date": "2024-07-26",
        "close": 7.913,
        "volume": 22484
      },
      {
        "date": "2024-08-02",
        "close": 7.3635,
        "volume": 36693
      },
      {
        "date": "2024-08-09",
        "close": 7.349,
        "volume": 18435
      },
      {
        "date": "2024-08-16",
        "close": 7.3915,
        "volume": 25538
      },
      {
        "date": "2024-08-23",
        "close": 7.7675,
        "volume": 18095
      },
      {
        "date": "2024-08-30",
        "close": 7.661,
        "volume": 5218
      },
      {
        "date": "2024-09-06",
        "close": 6.976,
        "volume": 11187
      },
      {
        "date": "2024-09-13",
        "close": 7.394,
        "volume": 3585
      },
      {
        "date": "2024-09-20",
        "close": 7.4925,
        "volume": 17479
      },
      {
        "date": "2024-09-27",
        "close": 8.685,
        "volume": 40799
      },
      {
        "date": "2024-10-04",
        "close": 9.056,
        "volume": 47542
      },
      {
        "date": "2024-10-11",
        "close": 9.2765,
        "volume": 51611
      },
      {
        "date": "2024-10-18",
        "close": 8.836,
        "volume": 14217
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "volume": 24163
      },
      {
        "date": "2024-11-01",
        "close": 9.178,
        "volume": 6154
      },
      {
        "date": "2024-11-08",
        "close": 9.0275,
        "volume": 28790
      },
      {
        "date": "2024-11-15",
        "close": 8.665,
        "volume": 40476
      },
      {
        "date": "2024-11-22",
        "close": 9.097,
        "volume": 7516
      },
      {
        "date": "2024-11-29",
        "close": 8.7895,
        "volume": 15220
      },
      {
        "date": "2024-12-06",
        "close": 8.409,
        "volume": 17544
      },
      {
        "date": "2024-12-13",
        "close": 8.1565,
        "volume": 18368
      },
      {
        "date": "2024-12-20",
        "close": 7.773,
        "volume": 17841
      },
      {
        "date": "2024-12-27",
        "close": 7.8015,
        "volume": 1637
      },
      {
        "date": "2025-01-03",
        "close": 7.708,
        "volume": 9826
      },
      {
        "date": "2025-01-10",
        "close": 7.856,
        "volume": 39731
      },
      {
        "date": "2025-01-17",
        "close": 8.4185,
        "volume": 15337
      },
      {
        "date": "2025-01-24",
        "close": 8.185,
        "volume": 16733
      },
      {
        "date": "2025-01-31",
        "close": 8.071,
        "volume": 17733
      },
      {
        "date": "2025-02-07",
        "close": 8.1115,
        "volume": 22194
      },
      {
        "date": "2025-02-14",
        "close": 8.0715,
        "volume": 46527
      },
      {
        "date": "2025-02-21",
        "close": 8.077,
        "volume": 51266
      },
      {
        "date": "2025-02-28",
        "close": 7.7265,
        "volume": 96524
      },
      {
        "date": "2025-03-07",
        "close": 8.0655,
        "volume": 31437
      },
      {
        "date": "2025-03-14",
        "close": 8.236,
        "volume": 32803
      },
      {
        "date": "2025-03-21",
        "close": 8.2225,
        "volume": 66335
      },
      {
        "date": "2025-03-28",
        "close": 7.9805,
        "volume": 59341
      },
      {
        "date": "2025-04-04",
        "close": 6.788,
        "volume": 28953
      },
      {
        "date": "2025-04-11",
        "close": 6.898,
        "volume": 94505
      },
      {
        "date": "2025-04-18",
        "close": 7.175,
        "volume": 57692
      },
      {
        "date": "2025-04-25",
        "close": 7.413,
        "volume": 65392
      },
      {
        "date": "2025-05-02",
        "close": 7.4135,
        "volume": 81652
      },
      {
        "date": "2025-05-09",
        "close": 7.5285,
        "volume": 58431
      },
      {
        "date": "2025-05-16",
        "close": 7.5215,
        "volume": 39220
      },
      {
        "date": "2025-05-23",
        "close": 7.222,
        "volume": 29611
      },
      {
        "date": "2025-05-30",
        "close": 7.0825,
        "volume": 12802
      },
      {
        "date": "2025-06-06",
        "close": 7.5155,
        "volume": 54274
      },
      {
        "date": "2025-06-13",
        "close": 7.699,
        "volume": 74311
      },
      {
        "date": "2025-06-20",
        "close": 7.5825,
        "volume": 30446
      },
      {
        "date": "2025-06-27",
        "close": 7.9765,
        "volume": 100542
      },
      {
        "date": "2025-07-04",
        "close": 8.019,
        "volume": 27180
      },
      {
        "date": "2025-07-11",
        "close": 8.967,
        "volume": 400881
      },
      {
        "date": "2025-07-18",
        "close": 9.793,
        "volume": 293560
      },
      {
        "date": "2025-07-25",
        "close": 10.671,
        "volume": 269171
      },
      {
        "date": "2025-08-01",
        "close": 9.4735,
        "volume": 190257
      },
      {
        "date": "2025-08-08",
        "close": 10.752,
        "volume": 204043
      },
      {
        "date": "2025-08-15",
        "close": 11.28,
        "volume": 357776
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "volume": 163361
      },
      {
        "date": "2025-08-29",
        "close": 12.292,
        "volume": 364016
      },
      {
        "date": "2025-09-05",
        "close": 11.806,
        "volume": 211974
      },
      {
        "date": "2025-09-12",
        "close": 11.344,
        "volume": 661889
      },
      {
        "date": "2025-09-19",
        "close": 11.91,
        "volume": 371770
      },
      {
        "date": "2025-09-26",
        "close": 12.837,
        "volume": 321743
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "volume": 670374
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 1170182
      },
      {
        "date": "2025-10-17",
        "close": 13.69,
        "volume": 1974362
      },
      {
        "date": "2025-10-24",
        "close": 13.734,
        "volume": 893465
      },
      {
        "date": "2025-10-31",
        "close": 13.576,
        "volume": 1144185
      },
      {
        "date": "2025-11-07",
        "close": 12.318,
        "volume": 1309665
      },
      {
        "date": "2025-11-14",
        "close": 13.619,
        "volume": 633076
      },
      {
        "date": "2025-11-21",
        "close": 13.217,
        "volume": 976051
      },
      {
        "date": "2025-11-28",
        "close": 14.47,
        "volume": 348910
      },
      {
        "date": "2025-12-05",
        "close": 13.918,
        "volume": 378758
      },
      {
        "date": "2025-12-12",
        "close": 13.946,
        "volume": 353267
      },
      {
        "date": "2025-12-19",
        "close": 14.324,
        "volume": 736832
      },
      {
        "date": "2025-12-26",
        "close": 14.756,
        "volume": 180811
      },
      {
        "date": "2026-01-02",
        "close": 14.819,
        "volume": 175701
      },
      {
        "date": "2026-01-09",
        "close": 16.612,
        "volume": 1054938
      },
      {
        "date": "2026-01-16",
        "close": 17.488001,
        "volume": 1386245
      },
      {
        "date": "2026-01-23",
        "close": 19.139999,
        "volume": 1436582
      },
      {
        "date": "2026-01-30",
        "close": 17.054001,
        "volume": 2516182
      },
      {
        "date": "2026-02-06",
        "close": 16.872,
        "volume": 1556571
      },
      {
        "date": "2026-02-13",
        "close": 17.488001,
        "volume": 973003
      },
      {
        "date": "2026-02-20",
        "close": 17.573999,
        "volume": 542092
      },
      {
        "date": "2026-02-27",
        "close": 19.690001,
        "volume": 1049661
      },
      {
        "date": "2026-03-06",
        "close": 18.298,
        "volume": 1257629
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "volume": 913199
      },
      {
        "date": "2026-03-20",
        "close": 15.91,
        "volume": 913884
      },
      {
        "date": "2026-03-27",
        "close": 17.166,
        "volume": 1168017
      },
      {
        "date": "2026-04-03",
        "close": 17.528,
        "volume": 850688
      },
      {
        "date": "2026-04-10",
        "close": 18.708,
        "volume": 675123
      },
      {
        "date": "2026-04-17",
        "close": 20.35,
        "volume": 1107513
      },
      {
        "date": "2026-04-24",
        "close": 19.312,
        "volume": 992485
      },
      {
        "date": "2026-05-01",
        "close": 20.635,
        "volume": 671868
      },
      {
        "date": "2026-05-08",
        "close": 20.745001,
        "volume": 803128
      },
      {
        "date": "2026-05-15",
        "close": 19.002001,
        "volume": 1497338
      },
      {
        "date": "2026-05-22",
        "close": 19.038,
        "volume": 1270601
      },
      {
        "date": "2026-05-29",
        "close": 19.614,
        "volume": 669107
      },
      {
        "date": "2026-06-05",
        "close": 18.044001,
        "volume": 319582
      },
      {
        "date": "2026-06-12",
        "close": 18.938,
        "volume": 132884
      },
      {
        "date": "2026-06-19",
        "close": 18.788,
        "volume": 63252
      },
      {
        "date": "2026-06-26",
        "close": 16.893999,
        "volume": 127043
      },
      {
        "date": "2026-07-03",
        "close": 17.054001,
        "volume": 49596
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 684523
      },
      {
        "date": "2026-07-17",
        "close": 14.114,
        "volume": 849404
      },
      {
        "date": "2026-07-24",
        "close": 13.516,
        "volume": 496099
      },
      {
        "date": "2026-07-31",
        "close": 12.958,
        "volume": 444201
      },
      {
        "date": "2026-08-07",
        "close": 15.104,
        "volume": 1638286
      }
    ],
    "sharemaestro_context": {
      "trend": 17.675067,
      "fair_value": 11.486314,
      "market_activity": -34.991179,
      "market_dynamics": -1.162865,
      "relative_strength": -11.720626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.025548,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023128,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.023216
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.494707
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684398
      }
    ]
  }
}