{
  "ticker": {
    "uuid": "7dbee89a-f7d7-43c6-bb58-2070ea3f47d9",
    "symbol": "H2UB34",
    "name": "HubSpot, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.82,
    "boundary_margin": -0.569029,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.9173,
    "volatility_stability": 1.1128,
    "risk_context": 0.109,
    "current_regime": {
      "move": -0.622194,
      "interruption": 0.430986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.61,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.049999,
        "direction_boundary": 38.0,
        "core_momentum": 0.343421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435577
      },
      {
        "date": "2023-08-25",
        "close": 51.549999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.443978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434882
      },
      {
        "date": "2023-09-01",
        "close": 53.349998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.626524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424055
      },
      {
        "date": "2023-09-08",
        "close": 53.349998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.555394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424055
      },
      {
        "date": "2023-09-15",
        "close": 49.099998,
        "direction_boundary": 30.52,
        "core_momentum": 0.608781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299714
      },
      {
        "date": "2023-09-22",
        "close": 47.290001,
        "direction_boundary": 28.0,
        "core_momentum": 0.688929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305153
      },
      {
        "date": "2023-09-29",
        "close": 49.700001,
        "direction_boundary": 29.25,
        "core_momentum": 0.699145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311329
      },
      {
        "date": "2023-10-06",
        "close": 47.950001,
        "direction_boundary": 29.25,
        "core_momentum": 0.639316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316783
      },
      {
        "date": "2023-10-13",
        "close": 46.849998,
        "direction_boundary": 27.780001,
        "core_momentum": 0.686465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31602
      },
      {
        "date": "2023-10-20",
        "close": 43.400002,
        "direction_boundary": 27.690001,
        "core_momentum": 0.567353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334298
      },
      {
        "date": "2023-10-27",
        "close": 40.84,
        "direction_boundary": 27.690001,
        "core_momentum": 0.474901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343834
      },
      {
        "date": "2023-11-03",
        "close": 40.84,
        "direction_boundary": 26.190001,
        "core_momentum": 0.559374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343834
      },
      {
        "date": "2023-11-10",
        "close": 46.369999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.415446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376326
      },
      {
        "date": "2023-11-17",
        "close": 44.400002,
        "direction_boundary": 32.540001,
        "core_momentum": 0.364475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372747
      },
      {
        "date": "2023-11-24",
        "close": 45.599998,
        "direction_boundary": 30.17,
        "core_momentum": 0.511435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371983
      },
      {
        "date": "2023-12-01",
        "close": 50.040001,
        "direction_boundary": 30.93,
        "core_momentum": 0.617847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386611
      },
      {
        "date": "2023-12-08",
        "close": 49.91,
        "direction_boundary": 30.93,
        "core_momentum": 0.613644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380878
      },
      {
        "date": "2023-12-15",
        "close": 53.799999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.616587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2023-12-22",
        "close": 56.759998,
        "direction_boundary": 30.9,
        "core_momentum": 0.836893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2023-12-29",
        "close": 56.040001,
        "direction_boundary": 30.9,
        "core_momentum": 0.813592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38896
      },
      {
        "date": "2024-01-05",
        "close": 56.34,
        "direction_boundary": 30.200001,
        "core_momentum": 0.865563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387069
      },
      {
        "date": "2024-01-12",
        "close": 54.84,
        "direction_boundary": 30.190001,
        "core_momentum": 0.816495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385105
      },
      {
        "date": "2024-01-19",
        "close": 54.84,
        "direction_boundary": 30.190001,
        "core_momentum": 0.816495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385105
      },
      {
        "date": "2024-01-26",
        "close": 58.5,
        "direction_boundary": 30.190001,
        "core_momentum": 0.937728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394847
      },
      {
        "date": "2024-02-02",
        "close": 60.849998,
        "direction_boundary": 30.190001,
        "core_momentum": 1.015568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364926
      },
      {
        "date": "2024-02-09",
        "close": 62.5,
        "direction_boundary": 30.190001,
        "core_momentum": 1.070222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361707
      },
      {
        "date": "2024-02-16",
        "close": 60.299999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.99735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2024-02-23",
        "close": 60.200001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.994038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365808
      },
      {
        "date": "2024-03-01",
        "close": 61.400002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.860043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2024-03-08",
        "close": 61.049999,
        "direction_boundary": 33.009998,
        "core_momentum": 0.84944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364358
      },
      {
        "date": "2024-03-15",
        "close": 60.599998,
        "direction_boundary": 42.16,
        "core_momentum": 0.437381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342162
      },
      {
        "date": "2024-03-22",
        "close": 62.5,
        "direction_boundary": 41.799999,
        "core_momentum": 0.495215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2024-03-29",
        "close": 62.110001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.485885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332988
      },
      {
        "date": "2024-04-05",
        "close": 69.440002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.661244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355632
      },
      {
        "date": "2024-04-12",
        "close": 68.089996,
        "direction_boundary": 40.68,
        "core_momentum": 0.673795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354913
      },
      {
        "date": "2024-04-19",
        "close": 68.529999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.643405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33022
      },
      {
        "date": "2024-04-26",
        "close": 65.300003,
        "direction_boundary": 42.599998,
        "core_momentum": 0.532864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324688
      },
      {
        "date": "2024-05-03",
        "close": 61.049999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.433099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344952
      },
      {
        "date": "2024-05-10",
        "close": 60.18,
        "direction_boundary": 45.549999,
        "core_momentum": 0.321186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307174
      },
      {
        "date": "2024-05-17",
        "close": 62.639999,
        "direction_boundary": 48.110001,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2024-05-24",
        "close": 60.700001,
        "direction_boundary": 49.630001,
        "core_momentum": 0.223051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2024-05-31",
        "close": 63.119999,
        "direction_boundary": 52.549999,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2024-06-07",
        "close": 64.019997,
        "direction_boundary": 50.09,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2024-06-14",
        "close": 64.019997,
        "direction_boundary": 50.0,
        "core_momentum": 0.2804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2024-06-21",
        "close": 61.099998,
        "direction_boundary": 48.240002,
        "core_momentum": 0.266584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2024-06-28",
        "close": 63.169998,
        "direction_boundary": 51.380001,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2024-07-05",
        "close": 64.949997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.293825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273753
      },
      {
        "date": "2024-07-12",
        "close": 51.41,
        "direction_boundary": 52.450001,
        "core_momentum": -0.019828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428988
      },
      {
        "date": "2024-07-19",
        "close": 53.240002,
        "direction_boundary": 52.450001,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432123
      },
      {
        "date": "2024-07-26",
        "close": 53.700001,
        "direction_boundary": 52.5,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421941
      },
      {
        "date": "2024-08-02",
        "close": 55.860001,
        "direction_boundary": 47.290001,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421951
      },
      {
        "date": "2024-08-09",
        "close": 52.200001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428794
      },
      {
        "date": "2024-08-16",
        "close": 54.25,
        "direction_boundary": 51.049999,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431159
      },
      {
        "date": "2024-08-23",
        "close": 55.32,
        "direction_boundary": 51.549999,
        "core_momentum": 0.073133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432396
      },
      {
        "date": "2024-08-30",
        "close": 56.220001,
        "direction_boundary": 53.349998,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432041
      },
      {
        "date": "2024-09-06",
        "close": 55.560001,
        "direction_boundary": 53.349998,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43219
      },
      {
        "date": "2024-09-13",
        "close": 55.02,
        "direction_boundary": 49.099998,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432243
      },
      {
        "date": "2024-09-20",
        "close": 58.200001,
        "direction_boundary": 47.290001,
        "core_momentum": 0.230704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437687
      },
      {
        "date": "2024-09-27",
        "close": 58.310001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.173239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437701
      },
      {
        "date": "2024-10-04",
        "close": 58.139999,
        "direction_boundary": 47.950001,
        "core_momentum": 0.212513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405697
      },
      {
        "date": "2024-10-11",
        "close": 62.880001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.342156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421952
      },
      {
        "date": "2024-10-18",
        "close": 60.779999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.400461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423849
      },
      {
        "date": "2024-10-25",
        "close": 63.98,
        "direction_boundary": 40.84,
        "core_momentum": 0.566601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425825
      },
      {
        "date": "2024-11-01",
        "close": 66.239998,
        "direction_boundary": 40.84,
        "core_momentum": 0.621939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2024-11-08",
        "close": 74.269997,
        "direction_boundary": 46.369999,
        "core_momentum": 0.601682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443937
      },
      {
        "date": "2024-11-15",
        "close": 79.839996,
        "direction_boundary": 44.400002,
        "core_momentum": 0.798198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450783
      },
      {
        "date": "2024-11-22",
        "close": 85.360001,
        "direction_boundary": 45.599998,
        "core_momentum": 0.87193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2024-11-29",
        "close": 85.82,
        "direction_boundary": 50.040001,
        "core_momentum": 0.715028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452143
      },
      {
        "date": "2024-12-06",
        "close": 90.269997,
        "direction_boundary": 49.91,
        "core_momentum": 0.808656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455326
      },
      {
        "date": "2024-12-13",
        "close": 87.93,
        "direction_boundary": 53.799999,
        "core_momentum": 0.634387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458298
      },
      {
        "date": "2024-12-20",
        "close": 87.300003,
        "direction_boundary": 56.759998,
        "core_momentum": 0.538055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451368
      },
      {
        "date": "2024-12-27",
        "close": 87.57,
        "direction_boundary": 56.040001,
        "core_momentum": 0.562634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45069
      },
      {
        "date": "2025-01-03",
        "close": 85.519997,
        "direction_boundary": 56.34,
        "core_momentum": 0.517927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45286
      },
      {
        "date": "2025-01-10",
        "close": 86.040001,
        "direction_boundary": 54.84,
        "core_momentum": 0.568928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285074
      },
      {
        "date": "2025-01-17",
        "close": 86.309998,
        "direction_boundary": 54.84,
        "core_momentum": 0.573851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2025-01-24",
        "close": 86.910004,
        "direction_boundary": 58.5,
        "core_momentum": 0.485641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285232
      },
      {
        "date": "2025-01-31",
        "close": 91.290001,
        "direction_boundary": 60.849998,
        "core_momentum": 0.500247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2025-02-07",
        "close": 89.589996,
        "direction_boundary": 62.5,
        "core_momentum": 0.43344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2025-02-14",
        "close": 94.019997,
        "direction_boundary": 60.299999,
        "core_momentum": 0.559204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2025-02-21",
        "close": 82.440002,
        "direction_boundary": 60.200001,
        "core_momentum": 0.369435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340106
      },
      {
        "date": "2025-02-28",
        "close": 83.82,
        "direction_boundary": 61.400002,
        "core_momentum": 0.365147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340109
      },
      {
        "date": "2025-03-07",
        "close": 73.669998,
        "direction_boundary": 61.049999,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393528
      },
      {
        "date": "2025-03-14",
        "close": 70.559998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399696
      },
      {
        "date": "2025-03-21",
        "close": 68.809998,
        "direction_boundary": 62.5,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39662
      },
      {
        "date": "2025-03-28",
        "close": 66.370003,
        "direction_boundary": 62.110001,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400967
      },
      {
        "date": "2025-04-04",
        "close": 58.139999,
        "direction_boundary": 69.440002,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443962
      },
      {
        "date": "2025-04-11",
        "close": 61.950001,
        "direction_boundary": 68.089996,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439156
      },
      {
        "date": "2025-04-18",
        "close": 62.849998,
        "direction_boundary": 68.529999,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436918
      },
      {
        "date": "2025-04-25",
        "close": 69.580002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453732
      },
      {
        "date": "2025-05-02",
        "close": 71.68,
        "direction_boundary": 61.049999,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453093
      },
      {
        "date": "2025-05-09",
        "close": 68.25,
        "direction_boundary": 60.18,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428774
      },
      {
        "date": "2025-05-16",
        "close": 75.040001,
        "direction_boundary": 62.639999,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437758
      },
      {
        "date": "2025-05-23",
        "close": 69.980003,
        "direction_boundary": 60.700001,
        "core_momentum": 0.152883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435546
      },
      {
        "date": "2025-05-30",
        "close": 66.919998,
        "direction_boundary": 63.119999,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438083
      },
      {
        "date": "2025-06-06",
        "close": 67.760002,
        "direction_boundary": 64.019997,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430753
      },
      {
        "date": "2025-06-13",
        "close": 61.5,
        "direction_boundary": 64.019997,
        "core_momentum": -0.039363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446608
      },
      {
        "date": "2025-06-20",
        "close": 58.560001,
        "direction_boundary": 61.099998,
        "core_momentum": -0.041571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449134
      },
      {
        "date": "2025-06-27",
        "close": 60.23,
        "direction_boundary": 63.169998,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452518
      },
      {
        "date": "2025-07-04",
        "close": 58.740002,
        "direction_boundary": 64.949997,
        "core_momentum": -0.095612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452578
      },
      {
        "date": "2025-07-11",
        "close": 58.740002,
        "direction_boundary": 51.41,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452106
      },
      {
        "date": "2025-07-18",
        "close": 60.360001,
        "direction_boundary": 53.240002,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455225
      },
      {
        "date": "2025-07-25",
        "close": 62.34,
        "direction_boundary": 53.700001,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458871
      },
      {
        "date": "2025-08-01",
        "close": 55.689999,
        "direction_boundary": 55.860001,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469977
      },
      {
        "date": "2025-08-08",
        "close": 48.82,
        "direction_boundary": 52.200001,
        "core_momentum": -0.064751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495257
      },
      {
        "date": "2025-08-15",
        "close": 46.349998,
        "direction_boundary": 54.25,
        "core_momentum": -0.145622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2025-08-22",
        "close": 51.099998,
        "direction_boundary": 55.32,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2025-08-29",
        "close": 51.099998,
        "direction_boundary": 56.220001,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489346
      },
      {
        "date": "2025-09-05",
        "close": 50.919998,
        "direction_boundary": 55.560001,
        "core_momentum": -0.083513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463151
      },
      {
        "date": "2025-09-12",
        "close": 54.650002,
        "direction_boundary": 55.02,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475662
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 58.200001,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475643
      },
      {
        "date": "2025-09-26",
        "close": 55.02,
        "direction_boundary": 58.310001,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474114
      },
      {
        "date": "2025-10-03",
        "close": 46.400002,
        "direction_boundary": 58.139999,
        "core_momentum": -0.201926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49658
      },
      {
        "date": "2025-10-10",
        "close": 48.16,
        "direction_boundary": 62.880001,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490247
      },
      {
        "date": "2025-10-17",
        "close": 48.16,
        "direction_boundary": 60.779999,
        "core_momentum": -0.207634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2025-10-24",
        "close": 48.16,
        "direction_boundary": 63.98,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462269
      },
      {
        "date": "2025-10-31",
        "close": 50.849998,
        "direction_boundary": 66.239998,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468166
      },
      {
        "date": "2025-11-07",
        "close": 52.599998,
        "direction_boundary": 74.269997,
        "core_momentum": -0.291773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469584
      },
      {
        "date": "2025-11-14",
        "close": 42.130001,
        "direction_boundary": 79.839996,
        "core_momentum": -0.47232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      },
      {
        "date": "2025-11-21",
        "close": 38.799999,
        "direction_boundary": 85.360001,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532279
      },
      {
        "date": "2025-11-28",
        "close": 39.169998,
        "direction_boundary": 85.82,
        "core_momentum": -0.54358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533099
      },
      {
        "date": "2025-12-05",
        "close": 39.169998,
        "direction_boundary": 90.269997,
        "core_momentum": -0.56608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531831
      },
      {
        "date": "2025-12-12",
        "close": 39.169998,
        "direction_boundary": 87.93,
        "core_momentum": -0.554532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521058
      },
      {
        "date": "2025-12-19",
        "close": 39.169998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.551317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519536
      },
      {
        "date": "2025-12-26",
        "close": 39.169998,
        "direction_boundary": 87.57,
        "core_momentum": -0.552701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516271
      },
      {
        "date": "2026-01-02",
        "close": 39.169998,
        "direction_boundary": 85.519997,
        "core_momentum": -0.541978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516615
      },
      {
        "date": "2026-01-09",
        "close": 39.98,
        "direction_boundary": 86.040001,
        "core_momentum": -0.535332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518625
      },
      {
        "date": "2026-01-16",
        "close": 34.279999,
        "direction_boundary": 86.309998,
        "core_momentum": -0.602827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549159
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "direction_boundary": 86.910004,
        "core_momentum": -0.614544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543603
      },
      {
        "date": "2026-01-30",
        "close": 29.450001,
        "direction_boundary": 91.290001,
        "core_momentum": -0.677402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549279
      },
      {
        "date": "2026-02-06",
        "close": 24.389999,
        "direction_boundary": 89.589996,
        "core_momentum": -0.72776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2026-02-13",
        "close": 25.41,
        "direction_boundary": 94.019997,
        "core_momentum": -0.729738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58268
      },
      {
        "date": "2026-02-20",
        "close": 24.639999,
        "direction_boundary": 82.440002,
        "core_momentum": -0.701116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556092
      },
      {
        "date": "2026-02-27",
        "close": 26.51,
        "direction_boundary": 83.82,
        "core_momentum": -0.683727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572483
      },
      {
        "date": "2026-03-06",
        "close": 30.24,
        "direction_boundary": 73.669998,
        "core_momentum": -0.589521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612057
      },
      {
        "date": "2026-03-13",
        "close": 26.889999,
        "direction_boundary": 70.559998,
        "core_momentum": -0.618906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611873
      },
      {
        "date": "2026-03-20",
        "close": 27.370001,
        "direction_boundary": 68.809998,
        "core_momentum": -0.602238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613316
      },
      {
        "date": "2026-03-27",
        "close": 25.41,
        "direction_boundary": 66.370003,
        "core_momentum": -0.617146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615429
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "direction_boundary": 58.139999,
        "core_momentum": -0.565703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581544
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "direction_boundary": 61.950001,
        "core_momentum": -0.690073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670005
      },
      {
        "date": "2026-04-17",
        "close": 25.9,
        "direction_boundary": 62.849998,
        "core_momentum": -0.587908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814595
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "direction_boundary": 69.580002,
        "core_momentum": -0.683817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836188
      },
      {
        "date": "2026-05-01",
        "close": 22.08,
        "direction_boundary": 71.68,
        "core_momentum": -0.691964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828865
      },
      {
        "date": "2026-05-08",
        "close": 21.15,
        "direction_boundary": 68.25,
        "core_momentum": -0.69011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823475
      },
      {
        "date": "2026-05-15",
        "close": 20.379999,
        "direction_boundary": 75.040001,
        "core_momentum": -0.728412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778214
      },
      {
        "date": "2026-05-22",
        "close": 19.870001,
        "direction_boundary": 69.980003,
        "core_momentum": -0.716062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774247
      },
      {
        "date": "2026-05-29",
        "close": 22.059999,
        "direction_boundary": 66.919998,
        "core_momentum": -0.670353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793873
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "direction_boundary": 67.760002,
        "core_momentum": -0.664994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796451
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "direction_boundary": 61.5,
        "core_momentum": -0.695935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830857
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "direction_boundary": 58.560001,
        "core_momentum": -0.696892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830434
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "direction_boundary": 60.23,
        "core_momentum": -0.70513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830475
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "direction_boundary": 58.740002,
        "core_momentum": -0.664283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85059
      },
      {
        "date": "2026-07-10",
        "close": 20.99,
        "direction_boundary": 58.740002,
        "core_momentum": -0.642663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857175
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "direction_boundary": 60.360001,
        "core_momentum": -0.629059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844835
      },
      {
        "date": "2026-07-24",
        "close": 19.860001,
        "direction_boundary": 62.34,
        "core_momentum": -0.681424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856955
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "direction_boundary": 55.689999,
        "core_momentum": -0.543904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917378
      },
      {
        "date": "2026-08-07",
        "close": 21.040001,
        "direction_boundary": 48.82,
        "core_momentum": -0.569029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.049999,
        "volume": 6800
      },
      {
        "date": "2023-08-25",
        "close": 51.549999,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 53.349998,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 53.349998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.099998,
        "volume": 107
      },
      {
        "date": "2023-09-22",
        "close": 47.290001,
        "volume": 2616
      },
      {
        "date": "2023-09-29",
        "close": 49.700001,
        "volume": 205
      },
      {
        "date": "2023-10-06",
        "close": 47.950001,
        "volume": 105
      },
      {
        "date": "2023-10-13",
        "close": 46.849998,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 43.400002,
        "volume": 23
      },
      {
        "date": "2023-10-27",
        "close": 40.84,
        "volume": 309
      },
      {
        "date": "2023-11-03",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.369999,
        "volume": 134
      },
      {
        "date": "2023-11-17",
        "close": 44.400002,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 45.599998,
        "volume": 3818
      },
      {
        "date": "2023-12-01",
        "close": 50.040001,
        "volume": 329
      },
      {
        "date": "2023-12-08",
        "close": 49.91,
        "volume": 440
      },
      {
        "date": "2023-12-15",
        "close": 53.799999,
        "volume": 125
      },
      {
        "date": "2023-12-22",
        "close": 56.759998,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 56.040001,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 56.34,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 54.84,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 54.84,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 58.5,
        "volume": 180
      },
      {
        "date": "2024-02-02",
        "close": 60.849998,
        "volume": 148
      },
      {
        "date": "2024-02-09",
        "close": 62.5,
        "volume": 81
      },
      {
        "date": "2024-02-16",
        "close": 60.299999,
        "volume": 85
      },
      {
        "date": "2024-02-23",
        "close": 60.200001,
        "volume": 195
      },
      {
        "date": "2024-03-01",
        "close": 61.400002,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 61.049999,
        "volume": 87
      },
      {
        "date": "2024-03-15",
        "close": 60.599998,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 62.5,
        "volume": 119
      },
      {
        "date": "2024-03-29",
        "close": 62.110001,
        "volume": 95
      },
      {
        "date": "2024-04-05",
        "close": 69.440002,
        "volume": 155
      },
      {
        "date": "2024-04-12",
        "close": 68.089996,
        "volume": 163
      },
      {
        "date": "2024-04-19",
        "close": 68.529999,
        "volume": 84
      },
      {
        "date": "2024-04-26",
        "close": 65.300003,
        "volume": 160
      },
      {
        "date": "2024-05-03",
        "close": 61.049999,
        "volume": 956
      },
      {
        "date": "2024-05-10",
        "close": 60.18,
        "volume": 268
      },
      {
        "date": "2024-05-17",
        "close": 62.639999,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 60.700001,
        "volume": 320
      },
      {
        "date": "2024-05-31",
        "close": 63.119999,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 64.019997,
        "volume": 134
      },
      {
        "date": "2024-06-14",
        "close": 64.019997,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 61.099998,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 63.169998,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 64.949997,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 51.41,
        "volume": 224
      },
      {
        "date": "2024-07-19",
        "close": 53.240002,
        "volume": 48
      },
      {
        "date": "2024-07-26",
        "close": 53.700001,
        "volume": 30
      },
      {
        "date": "2024-08-02",
        "close": 55.860001,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 52.200001,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 54.25,
        "volume": 1223
      },
      {
        "date": "2024-08-23",
        "close": 55.32,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 56.220001,
        "volume": 34
      },
      {
        "date": "2024-09-06",
        "close": 55.560001,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 55.02,
        "volume": 555
      },
      {
        "date": "2024-09-20",
        "close": 58.200001,
        "volume": 56
      },
      {
        "date": "2024-09-27",
        "close": 58.310001,
        "volume": 421
      },
      {
        "date": "2024-10-04",
        "close": 58.139999,
        "volume": 40
      },
      {
        "date": "2024-10-11",
        "close": 62.880001,
        "volume": 574
      },
      {
        "date": "2024-10-18",
        "close": 60.779999,
        "volume": 1888
      },
      {
        "date": "2024-10-25",
        "close": 63.98,
        "volume": 154
      },
      {
        "date": "2024-11-01",
        "close": 66.239998,
        "volume": 533
      },
      {
        "date": "2024-11-08",
        "close": 74.269997,
        "volume": 1710
      },
      {
        "date": "2024-11-15",
        "close": 79.839996,
        "volume": 1140
      },
      {
        "date": "2024-11-22",
        "close": 85.360001,
        "volume": 190
      },
      {
        "date": "2024-11-29",
        "close": 85.82,
        "volume": 898
      },
      {
        "date": "2024-12-06",
        "close": 90.269997,
        "volume": 742
      },
      {
        "date": "2024-12-13",
        "close": 87.93,
        "volume": 38
      },
      {
        "date": "2024-12-20",
        "close": 87.300003,
        "volume": 794
      },
      {
        "date": "2024-12-27",
        "close": 87.57,
        "volume": 601
      },
      {
        "date": "2025-01-03",
        "close": 85.519997,
        "volume": 795
      },
      {
        "date": "2025-01-10",
        "close": 86.040001,
        "volume": 443
      },
      {
        "date": "2025-01-17",
        "close": 86.309998,
        "volume": 208
      },
      {
        "date": "2025-01-24",
        "close": 86.910004,
        "volume": 143
      },
      {
        "date": "2025-01-31",
        "close": 91.290001,
        "volume": 1066
      },
      {
        "date": "2025-02-07",
        "close": 89.589996,
        "volume": 1212
      },
      {
        "date": "2025-02-14",
        "close": 94.019997,
        "volume": 1363
      },
      {
        "date": "2025-02-21",
        "close": 82.440002,
        "volume": 733
      },
      {
        "date": "2025-02-28",
        "close": 83.82,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 73.669998,
        "volume": 219
      },
      {
        "date": "2025-03-14",
        "close": 70.559998,
        "volume": 348
      },
      {
        "date": "2025-03-21",
        "close": 68.809998,
        "volume": 140
      },
      {
        "date": "2025-03-28",
        "close": 66.370003,
        "volume": 157
      },
      {
        "date": "2025-04-04",
        "close": 58.139999,
        "volume": 242
      },
      {
        "date": "2025-04-11",
        "close": 61.950001,
        "volume": 2727
      },
      {
        "date": "2025-04-18",
        "close": 62.849998,
        "volume": 215
      },
      {
        "date": "2025-04-25",
        "close": 69.580002,
        "volume": 61
      },
      {
        "date": "2025-05-02",
        "close": 71.68,
        "volume": 1229
      },
      {
        "date": "2025-05-09",
        "close": 68.25,
        "volume": 17382
      },
      {
        "date": "2025-05-16",
        "close": 75.040001,
        "volume": 563
      },
      {
        "date": "2025-05-23",
        "close": 69.980003,
        "volume": 10940
      },
      {
        "date": "2025-05-30",
        "close": 66.919998,
        "volume": 720
      },
      {
        "date": "2025-06-06",
        "close": 67.760002,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 61.5,
        "volume": 70
      },
      {
        "date": "2025-06-20",
        "close": 58.560001,
        "volume": 221
      },
      {
        "date": "2025-06-27",
        "close": 60.23,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 58.740002,
        "volume": 104
      },
      {
        "date": "2025-07-11",
        "close": 58.740002,
        "volume": 72
      },
      {
        "date": "2025-07-18",
        "close": 60.360001,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 62.34,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 55.689999,
        "volume": 124
      },
      {
        "date": "2025-08-08",
        "close": 48.82,
        "volume": 33
      },
      {
        "date": "2025-08-15",
        "close": 46.349998,
        "volume": 871
      },
      {
        "date": "2025-08-22",
        "close": 51.099998,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 51.099998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.919998,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 54.650002,
        "volume": 156
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 55.02,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 46.400002,
        "volume": 2428
      },
      {
        "date": "2025-10-10",
        "close": 48.16,
        "volume": 2190
      },
      {
        "date": "2025-10-17",
        "close": 48.16,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.16,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.849998,
        "volume": 795
      },
      {
        "date": "2025-11-07",
        "close": 52.599998,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 42.130001,
        "volume": 7280
      },
      {
        "date": "2025-11-21",
        "close": 38.799999,
        "volume": 194
      },
      {
        "date": "2025-11-28",
        "close": 39.169998,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.98,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 34.279999,
        "volume": 2060
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "volume": 3506
      },
      {
        "date": "2026-01-30",
        "close": 29.450001,
        "volume": 42
      },
      {
        "date": "2026-02-06",
        "close": 24.389999,
        "volume": 72949
      },
      {
        "date": "2026-02-13",
        "close": 25.41,
        "volume": 24770
      },
      {
        "date": "2026-02-20",
        "close": 24.639999,
        "volume": 62
      },
      {
        "date": "2026-02-27",
        "close": 26.51,
        "volume": 13346
      },
      {
        "date": "2026-03-06",
        "close": 30.24,
        "volume": 12247
      },
      {
        "date": "2026-03-13",
        "close": 26.889999,
        "volume": 1481
      },
      {
        "date": "2026-03-20",
        "close": 27.370001,
        "volume": 2342
      },
      {
        "date": "2026-03-27",
        "close": 25.41,
        "volume": 17
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "volume": 3458
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "volume": 1367
      },
      {
        "date": "2026-04-17",
        "close": 25.9,
        "volume": 636
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "volume": 1512
      },
      {
        "date": "2026-05-01",
        "close": 22.08,
        "volume": 36
      },
      {
        "date": "2026-05-08",
        "close": 21.15,
        "volume": 11848
      },
      {
        "date": "2026-05-15",
        "close": 20.379999,
        "volume": 1855
      },
      {
        "date": "2026-05-22",
        "close": 19.870001,
        "volume": 2622
      },
      {
        "date": "2026-05-29",
        "close": 22.059999,
        "volume": 139
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "volume": 411
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "volume": 165
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.99,
        "volume": 1228
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 19.860001,
        "volume": 134
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "volume": 57
      },
      {
        "date": "2026-08-07",
        "close": 21.040001,
        "volume": 1415
      }
    ],
    "sharemaestro_context": {
      "trend": 23.743,
      "fair_value": 53.136987,
      "market_activity": -34.142747,
      "market_dynamics": 1.053869,
      "relative_strength": -41.190422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.021899,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071961,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137521,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.128329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.131316
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.008539
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.026794
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.557554
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.081011
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.026157
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.044878
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.061287
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.622194
      }
    ]
  }
}