{
  "ticker": {
    "uuid": "7dbf4f3b-ad1a-47c3-82c8-8615f6ef4468",
    "symbol": "8227",
    "name": "Progate Group Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 151.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.939423,
    "boundary_margin": -0.118876,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.781905,
    "volatility_stability": 1.0416,
    "risk_context": 0.1279,
    "current_regime": {
      "move": 0.023649,
      "interruption": 0.074468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.484,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 155.441833,
        "direction_boundary": 63.109409,
        "core_momentum": 1.463053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624062
      },
      {
        "date": "2023-08-18",
        "close": 151.555801,
        "direction_boundary": 62.24226,
        "core_momentum": 1.434934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52849
      },
      {
        "date": "2023-08-25",
        "close": 150.584274,
        "direction_boundary": 63.013058,
        "core_momentum": 1.389731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520278
      },
      {
        "date": "2023-09-01",
        "close": 146.698227,
        "direction_boundary": 61.56781,
        "core_momentum": 1.38271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509871
      },
      {
        "date": "2023-09-08",
        "close": 161.270889,
        "direction_boundary": 61.664154,
        "core_momentum": 1.61531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437133
      },
      {
        "date": "2023-09-15",
        "close": 180.215363,
        "direction_boundary": 58.002846,
        "core_momentum": 2.107009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455985
      },
      {
        "date": "2023-09-22",
        "close": 157.870621,
        "direction_boundary": 70.624725,
        "core_momentum": 1.235345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47132
      },
      {
        "date": "2023-09-29",
        "close": 167.585724,
        "direction_boundary": 67.541527,
        "core_momentum": 1.481225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48006
      },
      {
        "date": "2023-10-06",
        "close": 193.816544,
        "direction_boundary": 62.145908,
        "core_momentum": 2.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512461
      },
      {
        "date": "2023-10-13",
        "close": 207.903442,
        "direction_boundary": 64.072914,
        "core_momentum": 2.244795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486917
      },
      {
        "date": "2023-10-20",
        "close": 209.360718,
        "direction_boundary": 58.677296,
        "core_momentum": 2.568002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481758
      },
      {
        "date": "2023-10-27",
        "close": 213.732498,
        "direction_boundary": 52.89629,
        "core_momentum": 3.040595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44792
      },
      {
        "date": "2023-11-03",
        "close": 196.2453,
        "direction_boundary": 49.331326,
        "core_momentum": 2.978107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454391
      },
      {
        "date": "2023-11-10",
        "close": 198.674088,
        "direction_boundary": 55.112339,
        "core_momentum": 2.604893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454491
      },
      {
        "date": "2023-11-17",
        "close": 228.305191,
        "direction_boundary": 68.697723,
        "core_momentum": 2.32333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479638
      },
      {
        "date": "2023-11-24",
        "close": 251.62146,
        "direction_boundary": 78.71814,
        "core_momentum": 2.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493788
      },
      {
        "date": "2023-12-01",
        "close": 263.279602,
        "direction_boundary": 84.59552,
        "core_momentum": 2.112217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494502
      },
      {
        "date": "2023-12-08",
        "close": 274.937714,
        "direction_boundary": 84.499153,
        "core_momentum": 2.253733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494716
      },
      {
        "date": "2023-12-15",
        "close": 263.279602,
        "direction_boundary": 92.592575,
        "core_momentum": 1.84342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497272
      },
      {
        "date": "2023-12-22",
        "close": 254.53598,
        "direction_boundary": 104.058258,
        "core_momentum": 1.446091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501448
      },
      {
        "date": "2023-12-29",
        "close": 260.365082,
        "direction_boundary": 99.240746,
        "core_momentum": 1.62357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500261
      },
      {
        "date": "2024-01-05",
        "close": 265.222626,
        "direction_boundary": 87.19696,
        "core_momentum": 2.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499482
      },
      {
        "date": "2024-01-12",
        "close": 315.255463,
        "direction_boundary": 83.439316,
        "core_momentum": 2.77826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541598
      },
      {
        "date": "2024-01-19",
        "close": 320.598785,
        "direction_boundary": 77.658287,
        "core_momentum": 3.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541164
      },
      {
        "date": "2024-01-26",
        "close": 363.831024,
        "direction_boundary": 82.379456,
        "core_momentum": 3.416526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547844
      },
      {
        "date": "2024-02-02",
        "close": 394.433624,
        "direction_boundary": 90.665581,
        "core_momentum": 3.350423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517942
      },
      {
        "date": "2024-02-09",
        "close": 363.831024,
        "direction_boundary": 119.956047,
        "core_momentum": 2.033036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539823
      },
      {
        "date": "2024-02-16",
        "close": 360.916473,
        "direction_boundary": 152.715149,
        "core_momentum": 1.363331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536632
      },
      {
        "date": "2024-02-23",
        "close": 331.2854,
        "direction_boundary": 162.831909,
        "core_momentum": 1.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559163
      },
      {
        "date": "2024-03-01",
        "close": 383.74704,
        "direction_boundary": 174.875702,
        "core_momentum": 1.194399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2024-03-08",
        "close": 283.195587,
        "direction_boundary": 214.379288,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738007
      },
      {
        "date": "2024-03-15",
        "close": 255.993256,
        "direction_boundary": 197.51799,
        "core_momentum": 0.29605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745177
      },
      {
        "date": "2024-03-22",
        "close": 273.966217,
        "direction_boundary": 214.861038,
        "core_momentum": 0.275086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718021
      },
      {
        "date": "2024-03-29",
        "close": 270.565918,
        "direction_boundary": 207.153015,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717256
      },
      {
        "date": "2024-04-05",
        "close": 273.480469,
        "direction_boundary": 190.773483,
        "core_momentum": 0.433535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693487
      },
      {
        "date": "2024-04-12",
        "close": 242.392105,
        "direction_boundary": 168.13118,
        "core_momentum": 0.441684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712398
      },
      {
        "date": "2024-04-19",
        "close": 229.762466,
        "direction_boundary": 161.386642,
        "core_momentum": 0.423677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717138
      },
      {
        "date": "2024-04-26",
        "close": 229.762466,
        "direction_boundary": 184.510712,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716725
      },
      {
        "date": "2024-05-03",
        "close": 230.248215,
        "direction_boundary": 172.466934,
        "core_momentum": 0.335028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705386
      },
      {
        "date": "2024-05-10",
        "close": 191.387756,
        "direction_boundary": 172.948685,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753305
      },
      {
        "date": "2024-05-17",
        "close": 216.161285,
        "direction_boundary": 187.882965,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747213
      },
      {
        "date": "2024-05-24",
        "close": 208.874969,
        "direction_boundary": 184.510712,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73439
      },
      {
        "date": "2024-05-31",
        "close": 252.592987,
        "direction_boundary": 182.101959,
        "core_momentum": 0.387096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781021
      },
      {
        "date": "2024-06-07",
        "close": 244.820892,
        "direction_boundary": 189.809998,
        "core_momentum": 0.289821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779288
      },
      {
        "date": "2024-06-14",
        "close": 239.963318,
        "direction_boundary": 184.028961,
        "core_momentum": 0.303943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777633
      },
      {
        "date": "2024-06-21",
        "close": 244.335129,
        "direction_boundary": 184.510712,
        "core_momentum": 0.324233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776927
      },
      {
        "date": "2024-06-28",
        "close": 245.108643,
        "direction_boundary": 182.101959,
        "core_momentum": 0.345997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776182
      },
      {
        "date": "2024-07-05",
        "close": 239.716248,
        "direction_boundary": 188.364746,
        "core_momentum": 0.272617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776053
      },
      {
        "date": "2024-07-12",
        "close": 245.108643,
        "direction_boundary": 182.58371,
        "core_momentum": 0.342445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734461
      },
      {
        "date": "2024-07-19",
        "close": 236.284729,
        "direction_boundary": 183.547211,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734348
      },
      {
        "date": "2024-07-26",
        "close": 218.636917,
        "direction_boundary": 173.43045,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711706
      },
      {
        "date": "2024-08-02",
        "close": 209.813004,
        "direction_boundary": 156.41333,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697263
      },
      {
        "date": "2024-08-09",
        "close": 190.101944,
        "direction_boundary": 155.441833,
        "core_momentum": 0.222978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700596
      },
      {
        "date": "2024-08-16",
        "close": 195.106476,
        "direction_boundary": 151.555801,
        "core_momentum": 0.287357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703821
      },
      {
        "date": "2024-08-23",
        "close": 194.126053,
        "direction_boundary": 150.584274,
        "core_momentum": 0.289152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698475
      },
      {
        "date": "2024-08-30",
        "close": 195.106476,
        "direction_boundary": 146.698227,
        "core_momentum": 0.329985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656868
      },
      {
        "date": "2024-09-06",
        "close": 175.988007,
        "direction_boundary": 161.270889,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534688
      },
      {
        "date": "2024-09-13",
        "close": 177.948883,
        "direction_boundary": 180.215363,
        "core_momentum": -0.012577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522471
      },
      {
        "date": "2024-09-20",
        "close": 180.890182,
        "direction_boundary": 157.870621,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511099
      },
      {
        "date": "2024-09-27",
        "close": 186.772797,
        "direction_boundary": 167.585724,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51541
      },
      {
        "date": "2024-10-04",
        "close": 173.536926,
        "direction_boundary": 193.816544,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520457
      },
      {
        "date": "2024-10-11",
        "close": 175.988007,
        "direction_boundary": 207.903442,
        "core_momentum": -0.153511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500175
      },
      {
        "date": "2024-10-18",
        "close": 169.124954,
        "direction_boundary": 209.360718,
        "core_momentum": -0.192184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498272
      },
      {
        "date": "2024-10-25",
        "close": 167.164093,
        "direction_boundary": 213.732498,
        "core_momentum": -0.217882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497982
      },
      {
        "date": "2024-11-01",
        "close": 171.085831,
        "direction_boundary": 196.2453,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2024-11-08",
        "close": 167.654327,
        "direction_boundary": 198.674088,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433548
      },
      {
        "date": "2024-11-15",
        "close": 156.379303,
        "direction_boundary": 228.305191,
        "core_momentum": -0.315043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401635
      },
      {
        "date": "2024-11-22",
        "close": 152.457565,
        "direction_boundary": 251.62146,
        "core_momentum": -0.3941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400857
      },
      {
        "date": "2024-11-29",
        "close": 151.967361,
        "direction_boundary": 263.279602,
        "core_momentum": -0.422791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2024-12-06",
        "close": 158.830399,
        "direction_boundary": 274.937714,
        "core_momentum": -0.422304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289217
      },
      {
        "date": "2024-12-13",
        "close": 159.320618,
        "direction_boundary": 263.279602,
        "core_momentum": -0.394862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2024-12-20",
        "close": 186.282562,
        "direction_boundary": 254.53598,
        "core_momentum": -0.268148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373951
      },
      {
        "date": "2024-12-27",
        "close": 179.419525,
        "direction_boundary": 260.365082,
        "core_momentum": -0.310893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375249
      },
      {
        "date": "2025-01-03",
        "close": 171.085831,
        "direction_boundary": 265.222626,
        "core_momentum": -0.354935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378261
      },
      {
        "date": "2025-01-10",
        "close": 158.340195,
        "direction_boundary": 315.255463,
        "core_momentum": -0.49774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384894
      },
      {
        "date": "2025-01-17",
        "close": 151.477142,
        "direction_boundary": 320.598785,
        "core_momentum": -0.527518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2025-01-24",
        "close": 155.39888,
        "direction_boundary": 363.831024,
        "core_momentum": -0.572882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2025-02-07",
        "close": 175.497787,
        "direction_boundary": 394.433624,
        "core_momentum": -0.555064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420791
      },
      {
        "date": "2025-02-14",
        "close": 169.615189,
        "direction_boundary": 363.831024,
        "core_momentum": -0.533808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401718
      },
      {
        "date": "2025-02-21",
        "close": 177.458664,
        "direction_boundary": 360.916473,
        "core_momentum": -0.508311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40549
      },
      {
        "date": "2025-02-28",
        "close": 175.497787,
        "direction_boundary": 331.2854,
        "core_momentum": -0.470252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40562
      },
      {
        "date": "2025-03-07",
        "close": 174.517349,
        "direction_boundary": 383.74704,
        "core_momentum": -0.545228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40542
      },
      {
        "date": "2025-03-14",
        "close": 154.908661,
        "direction_boundary": 283.195587,
        "core_momentum": -0.452998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2025-03-21",
        "close": 156.379303,
        "direction_boundary": 255.993256,
        "core_momentum": -0.389127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2025-03-28",
        "close": 149.026062,
        "direction_boundary": 273.966217,
        "core_momentum": -0.456042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416664
      },
      {
        "date": "2025-04-04",
        "close": 138.241272,
        "direction_boundary": 270.565918,
        "core_momentum": -0.489066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2025-04-11",
        "close": 116.181496,
        "direction_boundary": 273.480469,
        "core_momentum": -0.575174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47222
      },
      {
        "date": "2025-04-18",
        "close": 123.044533,
        "direction_boundary": 242.392105,
        "core_momentum": -0.492374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481371
      },
      {
        "date": "2025-04-25",
        "close": 129.417358,
        "direction_boundary": 229.762466,
        "core_momentum": -0.436734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487849
      },
      {
        "date": "2025-05-02",
        "close": 142.16301,
        "direction_boundary": 229.762466,
        "core_momentum": -0.381261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508784
      },
      {
        "date": "2025-05-09",
        "close": 134.809753,
        "direction_boundary": 230.248215,
        "core_momentum": -0.414503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510957
      },
      {
        "date": "2025-05-16",
        "close": 136.280411,
        "direction_boundary": 191.387756,
        "core_momentum": -0.287936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511427
      },
      {
        "date": "2025-05-23",
        "close": 137.260834,
        "direction_boundary": 216.161285,
        "core_momentum": -0.365007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503945
      },
      {
        "date": "2025-05-30",
        "close": 133.829315,
        "direction_boundary": 208.874969,
        "core_momentum": -0.359285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503939
      },
      {
        "date": "2025-06-06",
        "close": 127.456497,
        "direction_boundary": 252.592987,
        "core_momentum": -0.495408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507564
      },
      {
        "date": "2025-06-13",
        "close": 146.084747,
        "direction_boundary": 244.820892,
        "core_momentum": -0.4033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541088
      },
      {
        "date": "2025-06-20",
        "close": 141.182571,
        "direction_boundary": 239.963318,
        "core_momentum": -0.411649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542681
      },
      {
        "date": "2025-06-27",
        "close": 155.58783,
        "direction_boundary": 244.335129,
        "core_momentum": -0.36322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512955
      },
      {
        "date": "2025-07-04",
        "close": 169.957413,
        "direction_boundary": 245.108643,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527427
      },
      {
        "date": "2025-07-11",
        "close": 170.452911,
        "direction_boundary": 239.716248,
        "core_momentum": -0.288939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523352
      },
      {
        "date": "2025-07-18",
        "close": 172.434921,
        "direction_boundary": 245.108643,
        "core_momentum": -0.296496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511487
      },
      {
        "date": "2025-07-25",
        "close": 164.506882,
        "direction_boundary": 236.284729,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512014
      },
      {
        "date": "2025-08-01",
        "close": 155.587826,
        "direction_boundary": 218.636917,
        "core_momentum": -0.288373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51729
      },
      {
        "date": "2025-08-08",
        "close": 171.939423,
        "direction_boundary": 209.813004,
        "core_momentum": -0.180511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507879
      },
      {
        "date": "2025-08-15",
        "close": 180.362961,
        "direction_boundary": 190.101944,
        "core_momentum": -0.05123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509837
      },
      {
        "date": "2025-08-22",
        "close": 172.93042,
        "direction_boundary": 195.106476,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509537
      },
      {
        "date": "2025-08-29",
        "close": 178.380951,
        "direction_boundary": 194.126053,
        "core_momentum": -0.081108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511212
      },
      {
        "date": "2025-09-05",
        "close": 169.461914,
        "direction_boundary": 195.106476,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516227
      },
      {
        "date": "2025-09-12",
        "close": 157.569839,
        "direction_boundary": 175.988007,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498709
      },
      {
        "date": "2025-09-19",
        "close": 161.038361,
        "direction_boundary": 177.948883,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499436
      },
      {
        "date": "2025-09-26",
        "close": 152.119308,
        "direction_boundary": 180.890182,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501322
      },
      {
        "date": "2025-10-03",
        "close": 174.91243,
        "direction_boundary": 186.772797,
        "core_momentum": -0.063502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524213
      },
      {
        "date": "2025-10-10",
        "close": 178.87645,
        "direction_boundary": 173.536926,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453091
      },
      {
        "date": "2025-10-17",
        "close": 183.335983,
        "direction_boundary": 175.988007,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2025-10-24",
        "close": 167.479889,
        "direction_boundary": 169.124954,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469461
      },
      {
        "date": "2025-10-31",
        "close": 160.542862,
        "direction_boundary": 167.164093,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458587
      },
      {
        "date": "2025-11-07",
        "close": 164.506882,
        "direction_boundary": 171.085831,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451596
      },
      {
        "date": "2025-11-14",
        "close": 148.155289,
        "direction_boundary": 167.654327,
        "core_momentum": -0.116305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477636
      },
      {
        "date": "2025-11-21",
        "close": 135.767731,
        "direction_boundary": 156.379303,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49377
      },
      {
        "date": "2025-11-28",
        "close": 148.155289,
        "direction_boundary": 152.457565,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506941
      },
      {
        "date": "2025-12-05",
        "close": 148.155289,
        "direction_boundary": 151.967361,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50128
      },
      {
        "date": "2025-12-12",
        "close": 152.614822,
        "direction_boundary": 158.830399,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466282
      },
      {
        "date": "2025-12-19",
        "close": 144.686768,
        "direction_boundary": 159.320618,
        "core_momentum": -0.091852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46998
      },
      {
        "date": "2025-12-26",
        "close": 146.173279,
        "direction_boundary": 186.282562,
        "core_momentum": -0.215314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449397
      },
      {
        "date": "2026-01-02",
        "close": 141.71376,
        "direction_boundary": 179.419525,
        "core_momentum": -0.210154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431312
      },
      {
        "date": "2026-01-09",
        "close": 138.740738,
        "direction_boundary": 171.085831,
        "core_momentum": -0.189058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431501
      },
      {
        "date": "2026-01-16",
        "close": 138.245239,
        "direction_boundary": 158.340195,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430644
      },
      {
        "date": "2026-01-23",
        "close": 142.209259,
        "direction_boundary": 151.477142,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429822
      },
      {
        "date": "2026-01-30",
        "close": 140.722748,
        "direction_boundary": 155.39888,
        "core_momentum": -0.094442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423804
      },
      {
        "date": "2026-02-06",
        "close": 132.794708,
        "direction_boundary": 175.497787,
        "core_momentum": -0.243325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402497
      },
      {
        "date": "2026-02-13",
        "close": 135.272217,
        "direction_boundary": 169.615189,
        "core_momentum": -0.202476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39608
      },
      {
        "date": "2026-02-27",
        "close": 139.73175,
        "direction_boundary": 177.458664,
        "core_momentum": -0.212596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397885
      },
      {
        "date": "2026-03-06",
        "close": 130.3172,
        "direction_boundary": 175.497787,
        "core_momentum": -0.257442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2026-03-13",
        "close": 125.857674,
        "direction_boundary": 174.517349,
        "core_momentum": -0.278824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399961
      },
      {
        "date": "2026-03-20",
        "close": 125.857674,
        "direction_boundary": 154.908661,
        "core_momentum": -0.187536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2026-03-27",
        "close": 122.389153,
        "direction_boundary": 156.379303,
        "core_momentum": -0.217357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388598
      },
      {
        "date": "2026-04-03",
        "close": 116.443123,
        "direction_boundary": 149.026062,
        "core_momentum": -0.218639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387008
      },
      {
        "date": "2026-04-10",
        "close": 120.902649,
        "direction_boundary": 138.241272,
        "core_momentum": -0.125423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2026-04-17",
        "close": 139.73175,
        "direction_boundary": 116.181496,
        "core_momentum": 0.202702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394093
      },
      {
        "date": "2026-04-24",
        "close": 163.02037,
        "direction_boundary": 123.044533,
        "core_momentum": 0.324889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453048
      },
      {
        "date": "2026-05-01",
        "close": 151.62381,
        "direction_boundary": 129.417358,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446869
      },
      {
        "date": "2026-05-08",
        "close": 217.030167,
        "direction_boundary": 142.16301,
        "core_momentum": 0.526629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668669
      },
      {
        "date": "2026-05-15",
        "close": 206.129105,
        "direction_boundary": 134.809753,
        "core_momentum": 0.529037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674032
      },
      {
        "date": "2026-05-22",
        "close": 224.958206,
        "direction_boundary": 136.280411,
        "core_momentum": 0.650701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661948
      },
      {
        "date": "2026-05-29",
        "close": 210.093124,
        "direction_boundary": 137.260834,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656528
      },
      {
        "date": "2026-06-05",
        "close": 201.174072,
        "direction_boundary": 133.829315,
        "core_momentum": 0.503214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65346
      },
      {
        "date": "2026-06-12",
        "close": 176.398941,
        "direction_boundary": 127.456497,
        "core_momentum": 0.383993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682942
      },
      {
        "date": "2026-06-19",
        "close": 182.840485,
        "direction_boundary": 146.084747,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683413
      },
      {
        "date": "2026-06-26",
        "close": 187.0,
        "direction_boundary": 141.182571,
        "core_momentum": 0.324526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678103
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 155.58783,
        "core_momentum": 0.336865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691202
      },
      {
        "date": "2026-07-10",
        "close": 185.5,
        "direction_boundary": 169.957413,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71137
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "direction_boundary": 170.452911,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782569
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "direction_boundary": 172.434921,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782725
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 164.506882,
        "core_momentum": -0.142893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783735
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 155.587826,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784552
      },
      {
        "date": "2026-08-14",
        "close": 151.5,
        "direction_boundary": 171.939423,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 155.441833,
        "volume": 5428000
      },
      {
        "date": "2023-08-18",
        "close": 151.555801,
        "volume": 6008000
      },
      {
        "date": "2023-08-25",
        "close": 150.584274,
        "volume": 6244000
      },
      {
        "date": "2023-09-01",
        "close": 146.698227,
        "volume": 2116000
      },
      {
        "date": "2023-09-08",
        "close": 161.270889,
        "volume": 4484000
      },
      {
        "date": "2023-09-15",
        "close": 180.215363,
        "volume": 17472000
      },
      {
        "date": "2023-09-22",
        "close": 157.870621,
        "volume": 7465000
      },
      {
        "date": "2023-09-29",
        "close": 167.585724,
        "volume": 5979000
      },
      {
        "date": "2023-10-06",
        "close": 193.816544,
        "volume": 22036000
      },
      {
        "date": "2023-10-13",
        "close": 207.903442,
        "volume": 23492000
      },
      {
        "date": "2023-10-20",
        "close": 209.360718,
        "volume": 9205000
      },
      {
        "date": "2023-10-27",
        "close": 213.732498,
        "volume": 5850000
      },
      {
        "date": "2023-11-03",
        "close": 196.2453,
        "volume": 23197000
      },
      {
        "date": "2023-11-10",
        "close": 198.674088,
        "volume": 2111000
      },
      {
        "date": "2023-11-17",
        "close": 228.305191,
        "volume": 3347000
      },
      {
        "date": "2023-11-24",
        "close": 251.62146,
        "volume": 34809000
      },
      {
        "date": "2023-12-01",
        "close": 263.279602,
        "volume": 2191000
      },
      {
        "date": "2023-12-08",
        "close": 274.937714,
        "volume": 2213000
      },
      {
        "date": "2023-12-15",
        "close": 263.279602,
        "volume": 22436000
      },
      {
        "date": "2023-12-22",
        "close": 254.53598,
        "volume": 8282000
      },
      {
        "date": "2023-12-29",
        "close": 260.365082,
        "volume": 1196000
      },
      {
        "date": "2024-01-05",
        "close": 265.222626,
        "volume": 1130000
      },
      {
        "date": "2024-01-12",
        "close": 315.255463,
        "volume": 52502000
      },
      {
        "date": "2024-01-19",
        "close": 320.598785,
        "volume": 1664000
      },
      {
        "date": "2024-01-26",
        "close": 363.831024,
        "volume": 2862000
      },
      {
        "date": "2024-02-02",
        "close": 394.433624,
        "volume": 33067000
      },
      {
        "date": "2024-02-09",
        "close": 363.831024,
        "volume": 1136000
      },
      {
        "date": "2024-02-16",
        "close": 360.916473,
        "volume": 1347000
      },
      {
        "date": "2024-02-23",
        "close": 331.2854,
        "volume": 2470000
      },
      {
        "date": "2024-03-01",
        "close": 383.74704,
        "volume": 1297000
      },
      {
        "date": "2024-03-08",
        "close": 283.195587,
        "volume": 16301000
      },
      {
        "date": "2024-03-15",
        "close": 255.993256,
        "volume": 2184000
      },
      {
        "date": "2024-03-22",
        "close": 273.966217,
        "volume": 365000
      },
      {
        "date": "2024-03-29",
        "close": 270.565918,
        "volume": 4776000
      },
      {
        "date": "2024-04-05",
        "close": 273.480469,
        "volume": 3709000
      },
      {
        "date": "2024-04-12",
        "close": 242.392105,
        "volume": 4829000
      },
      {
        "date": "2024-04-19",
        "close": 229.762466,
        "volume": 7465000
      },
      {
        "date": "2024-04-26",
        "close": 229.762466,
        "volume": 4171000
      },
      {
        "date": "2024-05-03",
        "close": 230.248215,
        "volume": 3341000
      },
      {
        "date": "2024-05-10",
        "close": 191.387756,
        "volume": 5648000
      },
      {
        "date": "2024-05-17",
        "close": 216.161285,
        "volume": 9149000
      },
      {
        "date": "2024-05-24",
        "close": 208.874969,
        "volume": 2748000
      },
      {
        "date": "2024-05-31",
        "close": 252.592987,
        "volume": 14775000
      },
      {
        "date": "2024-06-07",
        "close": 244.820892,
        "volume": 7565000
      },
      {
        "date": "2024-06-14",
        "close": 239.963318,
        "volume": 5457000
      },
      {
        "date": "2024-06-21",
        "close": 244.335129,
        "volume": 6962000
      },
      {
        "date": "2024-06-28",
        "close": 245.108643,
        "volume": 3444000
      },
      {
        "date": "2024-07-05",
        "close": 239.716248,
        "volume": 4626000
      },
      {
        "date": "2024-07-12",
        "close": 245.108643,
        "volume": 6348000
      },
      {
        "date": "2024-07-19",
        "close": 236.284729,
        "volume": 7887000
      },
      {
        "date": "2024-07-26",
        "close": 218.636917,
        "volume": 2304000
      },
      {
        "date": "2024-08-02",
        "close": 209.813004,
        "volume": 2800000
      },
      {
        "date": "2024-08-09",
        "close": 190.101944,
        "volume": 4067399
      },
      {
        "date": "2024-08-16",
        "close": 195.106476,
        "volume": 2747711
      },
      {
        "date": "2024-08-23",
        "close": 194.126053,
        "volume": 1978000
      },
      {
        "date": "2024-08-30",
        "close": 195.106476,
        "volume": 1555000
      },
      {
        "date": "2024-09-06",
        "close": 175.988007,
        "volume": 2575000
      },
      {
        "date": "2024-09-13",
        "close": 177.948883,
        "volume": 2088000
      },
      {
        "date": "2024-09-20",
        "close": 180.890182,
        "volume": 1583000
      },
      {
        "date": "2024-09-27",
        "close": 186.772797,
        "volume": 3276000
      },
      {
        "date": "2024-10-04",
        "close": 173.536926,
        "volume": 769000
      },
      {
        "date": "2024-10-11",
        "close": 175.988007,
        "volume": 906000
      },
      {
        "date": "2024-10-18",
        "close": 169.124954,
        "volume": 855000
      },
      {
        "date": "2024-10-25",
        "close": 167.164093,
        "volume": 1050000
      },
      {
        "date": "2024-11-01",
        "close": 171.085831,
        "volume": 671000
      },
      {
        "date": "2024-11-08",
        "close": 167.654327,
        "volume": 909000
      },
      {
        "date": "2024-11-15",
        "close": 156.379303,
        "volume": 2563000
      },
      {
        "date": "2024-11-22",
        "close": 152.457565,
        "volume": 834729
      },
      {
        "date": "2024-11-29",
        "close": 151.967361,
        "volume": 635000
      },
      {
        "date": "2024-12-06",
        "close": 158.830399,
        "volume": 1720000
      },
      {
        "date": "2024-12-13",
        "close": 159.320618,
        "volume": 7992000
      },
      {
        "date": "2024-12-20",
        "close": 186.282562,
        "volume": 7424000
      },
      {
        "date": "2024-12-27",
        "close": 179.419525,
        "volume": 4737000
      },
      {
        "date": "2025-01-03",
        "close": 171.085831,
        "volume": 1498000
      },
      {
        "date": "2025-01-10",
        "close": 158.340195,
        "volume": 1265000
      },
      {
        "date": "2025-01-17",
        "close": 151.477142,
        "volume": 890000
      },
      {
        "date": "2025-01-24",
        "close": 155.39888,
        "volume": 390000
      },
      {
        "date": "2025-02-07",
        "close": 175.497787,
        "volume": 2630320
      },
      {
        "date": "2025-02-14",
        "close": 169.615189,
        "volume": 1400644
      },
      {
        "date": "2025-02-21",
        "close": 177.458664,
        "volume": 1360322
      },
      {
        "date": "2025-02-28",
        "close": 175.497787,
        "volume": 1716522
      },
      {
        "date": "2025-03-07",
        "close": 174.517349,
        "volume": 2825669
      },
      {
        "date": "2025-03-14",
        "close": 154.908661,
        "volume": 1947520
      },
      {
        "date": "2025-03-21",
        "close": 156.379303,
        "volume": 1198796
      },
      {
        "date": "2025-03-28",
        "close": 149.026062,
        "volume": 785209
      },
      {
        "date": "2025-04-04",
        "close": 138.241272,
        "volume": 1751255
      },
      {
        "date": "2025-04-11",
        "close": 116.181496,
        "volume": 2145121
      },
      {
        "date": "2025-04-18",
        "close": 123.044533,
        "volume": 1867591
      },
      {
        "date": "2025-04-25",
        "close": 129.417358,
        "volume": 1005164
      },
      {
        "date": "2025-05-02",
        "close": 142.16301,
        "volume": 1411755
      },
      {
        "date": "2025-05-09",
        "close": 134.809753,
        "volume": 950202
      },
      {
        "date": "2025-05-16",
        "close": 136.280411,
        "volume": 864392
      },
      {
        "date": "2025-05-23",
        "close": 137.260834,
        "volume": 713146
      },
      {
        "date": "2025-05-30",
        "close": 133.829315,
        "volume": 601446
      },
      {
        "date": "2025-06-06",
        "close": 127.456497,
        "volume": 1267624
      },
      {
        "date": "2025-06-13",
        "close": 146.084747,
        "volume": 7101290
      },
      {
        "date": "2025-06-20",
        "close": 141.182571,
        "volume": 2471162
      },
      {
        "date": "2025-06-27",
        "close": 155.58783,
        "volume": 3798255
      },
      {
        "date": "2025-07-04",
        "close": 169.957413,
        "volume": 24094974
      },
      {
        "date": "2025-07-11",
        "close": 170.452911,
        "volume": 1878220
      },
      {
        "date": "2025-07-18",
        "close": 172.434921,
        "volume": 1299608
      },
      {
        "date": "2025-07-25",
        "close": 164.506882,
        "volume": 5896598
      },
      {
        "date": "2025-08-01",
        "close": 155.587826,
        "volume": 2459535
      },
      {
        "date": "2025-08-08",
        "close": 171.939423,
        "volume": 7602906
      },
      {
        "date": "2025-08-15",
        "close": 180.362961,
        "volume": 8464446
      },
      {
        "date": "2025-08-22",
        "close": 172.93042,
        "volume": 2901662
      },
      {
        "date": "2025-08-29",
        "close": 178.380951,
        "volume": 30410518
      },
      {
        "date": "2025-09-05",
        "close": 169.461914,
        "volume": 5629666
      },
      {
        "date": "2025-09-12",
        "close": 157.569839,
        "volume": 4875211
      },
      {
        "date": "2025-09-19",
        "close": 161.038361,
        "volume": 2163959
      },
      {
        "date": "2025-09-26",
        "close": 152.119308,
        "volume": 2249209
      },
      {
        "date": "2025-10-03",
        "close": 174.91243,
        "volume": 5558710
      },
      {
        "date": "2025-10-10",
        "close": 178.87645,
        "volume": 8298684
      },
      {
        "date": "2025-10-17",
        "close": 183.335983,
        "volume": 8709678
      },
      {
        "date": "2025-10-24",
        "close": 167.479889,
        "volume": 6890239
      },
      {
        "date": "2025-10-31",
        "close": 160.542862,
        "volume": 3411380
      },
      {
        "date": "2025-11-07",
        "close": 164.506882,
        "volume": 3272398
      },
      {
        "date": "2025-11-14",
        "close": 148.155289,
        "volume": 3695219
      },
      {
        "date": "2025-11-21",
        "close": 135.767731,
        "volume": 1813847
      },
      {
        "date": "2025-11-28",
        "close": 148.155289,
        "volume": 1181035
      },
      {
        "date": "2025-12-05",
        "close": 148.155289,
        "volume": 1010057
      },
      {
        "date": "2025-12-12",
        "close": 152.614822,
        "volume": 3855085
      },
      {
        "date": "2025-12-19",
        "close": 144.686768,
        "volume": 1133084
      },
      {
        "date": "2025-12-26",
        "close": 146.173279,
        "volume": 832156
      },
      {
        "date": "2026-01-02",
        "close": 141.71376,
        "volume": 990925
      },
      {
        "date": "2026-01-09",
        "close": 138.740738,
        "volume": 1837417
      },
      {
        "date": "2026-01-16",
        "close": 138.245239,
        "volume": 1663601
      },
      {
        "date": "2026-01-23",
        "close": 142.209259,
        "volume": 1928804
      },
      {
        "date": "2026-01-30",
        "close": 140.722748,
        "volume": 6456116
      },
      {
        "date": "2026-02-06",
        "close": 132.794708,
        "volume": 2691517
      },
      {
        "date": "2026-02-13",
        "close": 135.272217,
        "volume": 817414
      },
      {
        "date": "2026-02-27",
        "close": 139.73175,
        "volume": 1497007
      },
      {
        "date": "2026-03-06",
        "close": 130.3172,
        "volume": 2496878
      },
      {
        "date": "2026-03-13",
        "close": 125.857674,
        "volume": 1322332
      },
      {
        "date": "2026-03-20",
        "close": 125.857674,
        "volume": 1343924
      },
      {
        "date": "2026-03-27",
        "close": 122.389153,
        "volume": 1367214
      },
      {
        "date": "2026-04-03",
        "close": 116.443123,
        "volume": 955018
      },
      {
        "date": "2026-04-10",
        "close": 120.902649,
        "volume": 872713
      },
      {
        "date": "2026-04-17",
        "close": 139.73175,
        "volume": 3914322
      },
      {
        "date": "2026-04-24",
        "close": 163.02037,
        "volume": 16907310
      },
      {
        "date": "2026-05-01",
        "close": 151.62381,
        "volume": 5885716
      },
      {
        "date": "2026-05-08",
        "close": 217.030167,
        "volume": 18351667
      },
      {
        "date": "2026-05-15",
        "close": 206.129105,
        "volume": 10870031
      },
      {
        "date": "2026-05-22",
        "close": 224.958206,
        "volume": 3825626
      },
      {
        "date": "2026-05-29",
        "close": 210.093124,
        "volume": 11514702
      },
      {
        "date": "2026-06-05",
        "close": 201.174072,
        "volume": 8553632
      },
      {
        "date": "2026-06-12",
        "close": 176.398941,
        "volume": 6667648
      },
      {
        "date": "2026-06-19",
        "close": 182.840485,
        "volume": 2549761
      },
      {
        "date": "2026-06-26",
        "close": 187.0,
        "volume": 7247255
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 15234130
      },
      {
        "date": "2026-07-10",
        "close": 185.5,
        "volume": 4776080
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "volume": 4539685
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "volume": 2230159
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 3084376
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 1694524
      },
      {
        "date": "2026-08-14",
        "close": 151.5,
        "volume": 5149705
      }
    ],
    "sharemaestro_context": {
      "trend": 158.541447,
      "fair_value": 188.021612,
      "market_activity": -17.854701,
      "market_dynamics": -0.890127,
      "relative_strength": -31.942574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.03319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.126718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.62387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.421167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.540656
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.109392
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.136309
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.007926
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024931
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.278106
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.327544
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.023649
      }
    ]
  }
}