{
  "ticker": {
    "uuid": "7dc01fcb-1844-4895-862a-b490f650aa18",
    "symbol": "USDV",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.12426,
    "boundary_margin": 0.146741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089639,
    "volatility_stability": 0.7955,
    "risk_context": 1.1156,
    "current_regime": {
      "move": 0.094824,
      "interruption": -0.058178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.577709,
        "direction_boundary": 56.320984,
        "core_momentum": -0.119729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2023-08-25",
        "close": 49.964012,
        "direction_boundary": 55.234165,
        "core_momentum": -0.095415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129653
      },
      {
        "date": "2023-09-01",
        "close": 50.590553,
        "direction_boundary": 55.09602,
        "core_momentum": -0.081775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131145
      },
      {
        "date": "2023-09-08",
        "close": 50.152443,
        "direction_boundary": 55.450611,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2023-09-15",
        "close": 50.741306,
        "direction_boundary": 53.824997,
        "core_momentum": -0.057291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1143
      },
      {
        "date": "2023-09-22",
        "close": 50.235245,
        "direction_boundary": 54.183445,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113786
      },
      {
        "date": "2023-09-29",
        "close": 49.600319,
        "direction_boundary": 52.094654,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2023-10-06",
        "close": 47.9893,
        "direction_boundary": 52.372551,
        "core_momentum": -0.083694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2023-10-13",
        "close": 48.960651,
        "direction_boundary": 52.316963,
        "core_momentum": -0.064153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119237
      },
      {
        "date": "2023-10-20",
        "close": 48.415745,
        "direction_boundary": 52.641174,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2023-10-27",
        "close": 47.757122,
        "direction_boundary": 54.03524,
        "core_momentum": -0.116186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2023-11-03",
        "close": 49.055412,
        "direction_boundary": 54.776268,
        "core_momentum": -0.10444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2023-11-10",
        "close": 48.605278,
        "direction_boundary": 55.341309,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2023-11-17",
        "close": 49.543453,
        "direction_boundary": 55.07732,
        "core_momentum": -0.100475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2023-11-24",
        "close": 49.301804,
        "direction_boundary": 55.521935,
        "core_momentum": -0.11203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2023-12-01",
        "close": 49.6856,
        "direction_boundary": 54.623432,
        "core_momentum": -0.090398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2023-12-08",
        "close": 50.510071,
        "direction_boundary": 53.595249,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128385
      },
      {
        "date": "2023-12-15",
        "close": 51.372433,
        "direction_boundary": 52.539276,
        "core_momentum": -0.022209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129574
      },
      {
        "date": "2023-12-22",
        "close": 51.205658,
        "direction_boundary": 53.376343,
        "core_momentum": -0.040668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127007
      },
      {
        "date": "2023-12-29",
        "close": 51.796638,
        "direction_boundary": 53.68372,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125061
      },
      {
        "date": "2024-01-05",
        "close": 51.315273,
        "direction_boundary": 54.573238,
        "core_momentum": -0.059699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121825
      },
      {
        "date": "2024-01-12",
        "close": 51.267612,
        "direction_boundary": 54.470779,
        "core_momentum": -0.058805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121432
      },
      {
        "date": "2024-01-19",
        "close": 51.048386,
        "direction_boundary": 52.244629,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101726
      },
      {
        "date": "2024-01-26",
        "close": 51.320045,
        "direction_boundary": 53.008419,
        "core_momentum": -0.031851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101835
      },
      {
        "date": "2024-02-02",
        "close": 51.629829,
        "direction_boundary": 55.975067,
        "core_momentum": -0.077628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102011
      },
      {
        "date": "2024-02-09",
        "close": 51.200893,
        "direction_boundary": 54.466125,
        "core_momentum": -0.05995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101998
      },
      {
        "date": "2024-02-16",
        "close": 52.082603,
        "direction_boundary": 55.113476,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098859
      },
      {
        "date": "2024-02-23",
        "close": 52.225578,
        "direction_boundary": 54.186687,
        "core_momentum": -0.036192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098507
      },
      {
        "date": "2024-03-01",
        "close": 52.206509,
        "direction_boundary": 54.382298,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097304
      },
      {
        "date": "2024-03-08",
        "close": 52.535362,
        "direction_boundary": 52.300526,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-03-15",
        "close": 52.911877,
        "direction_boundary": 50.707752,
        "core_momentum": 0.043467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-03-22",
        "close": 54.114864,
        "direction_boundary": 50.072834,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2024-03-29",
        "close": 54.948135,
        "direction_boundary": 51.487553,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2024-04-05",
        "close": 53.928101,
        "direction_boundary": 50.986309,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087915
      },
      {
        "date": "2024-04-12",
        "close": 53.77486,
        "direction_boundary": 51.37513,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2024-04-19",
        "close": 53.952049,
        "direction_boundary": 51.74052,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082817
      },
      {
        "date": "2024-04-26",
        "close": 54.172333,
        "direction_boundary": 51.468822,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078717
      },
      {
        "date": "2024-05-03",
        "close": 53.966412,
        "direction_boundary": 50.545963,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072858
      },
      {
        "date": "2024-05-10",
        "close": 55.350414,
        "direction_boundary": 50.208683,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076302
      },
      {
        "date": "2024-05-17",
        "close": 54.962505,
        "direction_boundary": 50.260216,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2024-05-24",
        "close": 53.731747,
        "direction_boundary": 49.566895,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08305
      },
      {
        "date": "2024-05-31",
        "close": 53.367798,
        "direction_boundary": 50.054092,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083939
      },
      {
        "date": "2024-06-07",
        "close": 53.750904,
        "direction_boundary": 50.424171,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081867
      },
      {
        "date": "2024-06-14",
        "close": 53.075668,
        "direction_boundary": 49.91824,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081635
      },
      {
        "date": "2024-06-21",
        "close": 54.114864,
        "direction_boundary": 49.059505,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0851
      },
      {
        "date": "2024-06-28",
        "close": 53.572571,
        "direction_boundary": 50.053516,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08561
      },
      {
        "date": "2024-07-05",
        "close": 52.300709,
        "direction_boundary": 49.002983,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091481
      },
      {
        "date": "2024-07-12",
        "close": 53.466587,
        "direction_boundary": 48.729744,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09608
      },
      {
        "date": "2024-07-19",
        "close": 54.169968,
        "direction_boundary": 51.132317,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2024-07-26",
        "close": 55.28767,
        "direction_boundary": 51.344303,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2024-08-02",
        "close": 55.191315,
        "direction_boundary": 51.146446,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-08-09",
        "close": 55.359936,
        "direction_boundary": 50.717758,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2024-08-16",
        "close": 55.788704,
        "direction_boundary": 49.577709,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097136
      },
      {
        "date": "2024-08-23",
        "close": 55.663452,
        "direction_boundary": 49.964012,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2024-08-30",
        "close": 56.236755,
        "direction_boundary": 50.590553,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-09-06",
        "close": 55.745342,
        "direction_boundary": 50.152443,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2024-09-13",
        "close": 56.588436,
        "direction_boundary": 50.741306,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100402
      },
      {
        "date": "2024-09-20",
        "close": 56.251202,
        "direction_boundary": 50.235245,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2024-09-27",
        "close": 56.826389,
        "direction_boundary": 49.600319,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2024-10-04",
        "close": 57.19426,
        "direction_boundary": 47.9893,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091342
      },
      {
        "date": "2024-10-11",
        "close": 57.784786,
        "direction_boundary": 48.960651,
        "core_momentum": 0.180229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091686
      },
      {
        "date": "2024-10-18",
        "close": 58.723827,
        "direction_boundary": 48.415745,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09354
      },
      {
        "date": "2024-10-25",
        "close": 57.799313,
        "direction_boundary": 47.757122,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2024-11-01",
        "close": 57.203938,
        "direction_boundary": 49.055412,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2024-11-08",
        "close": 58.539894,
        "direction_boundary": 48.605278,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2024-11-15",
        "close": 59.12558,
        "direction_boundary": 49.543453,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2024-11-22",
        "close": 60.68903,
        "direction_boundary": 49.301804,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2024-11-29",
        "close": 60.548656,
        "direction_boundary": 49.6856,
        "core_momentum": 0.218636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2024-12-06",
        "close": 58.859364,
        "direction_boundary": 50.510071,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2024-12-13",
        "close": 58.675423,
        "direction_boundary": 51.372433,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2024-12-20",
        "close": 56.808506,
        "direction_boundary": 51.205658,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2024-12-27",
        "close": 56.891193,
        "direction_boundary": 51.796638,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2025-01-03",
        "close": 57.090603,
        "direction_boundary": 51.315273,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10351
      },
      {
        "date": "2025-01-10",
        "close": 56.876598,
        "direction_boundary": 51.267612,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100335
      },
      {
        "date": "2025-01-17",
        "close": 59.084736,
        "direction_boundary": 51.048386,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2025-01-24",
        "close": 57.752068,
        "direction_boundary": 51.320045,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113936
      },
      {
        "date": "2025-01-31",
        "close": 58.56918,
        "direction_boundary": 51.629829,
        "core_momentum": 0.134406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2025-02-07",
        "close": 57.659664,
        "direction_boundary": 51.200893,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117729
      },
      {
        "date": "2025-02-14",
        "close": 57.542931,
        "direction_boundary": 52.082603,
        "core_momentum": 0.10484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117486
      },
      {
        "date": "2025-02-21",
        "close": 58.150902,
        "direction_boundary": 52.225578,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11807
      },
      {
        "date": "2025-02-28",
        "close": 58.627548,
        "direction_boundary": 52.206509,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117803
      },
      {
        "date": "2025-03-07",
        "close": 57.343521,
        "direction_boundary": 52.535362,
        "core_momentum": 0.091522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121557
      },
      {
        "date": "2025-03-14",
        "close": 55.738487,
        "direction_boundary": 52.911877,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126417
      },
      {
        "date": "2025-03-21",
        "close": 55.719028,
        "direction_boundary": 54.114864,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126177
      },
      {
        "date": "2025-03-28",
        "close": 56.128204,
        "direction_boundary": 54.948135,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125761
      },
      {
        "date": "2025-04-04",
        "close": 53.809509,
        "direction_boundary": 53.928101,
        "core_momentum": -0.002199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137905
      },
      {
        "date": "2025-04-11",
        "close": 51.965313,
        "direction_boundary": 53.77486,
        "core_momentum": -0.03365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2025-04-18",
        "close": 52.811588,
        "direction_boundary": 53.952049,
        "core_momentum": -0.021138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2025-04-25",
        "close": 52.439808,
        "direction_boundary": 54.172333,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2025-05-02",
        "close": 53.408382,
        "direction_boundary": 53.966412,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2025-05-09",
        "close": 53.853531,
        "direction_boundary": 55.350414,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2025-05-16",
        "close": 55.355309,
        "direction_boundary": 54.962505,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147078
      },
      {
        "date": "2025-05-23",
        "close": 53.056175,
        "direction_boundary": 53.731747,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2025-05-30",
        "close": 53.91713,
        "direction_boundary": 53.367798,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153868
      },
      {
        "date": "2025-06-06",
        "close": 53.936695,
        "direction_boundary": 53.750904,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150075
      },
      {
        "date": "2025-06-13",
        "close": 54.044315,
        "direction_boundary": 53.075668,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150258
      },
      {
        "date": "2025-06-20",
        "close": 53.946476,
        "direction_boundary": 54.114864,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2025-06-27",
        "close": 53.762585,
        "direction_boundary": 53.572571,
        "core_momentum": 0.003547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144173
      },
      {
        "date": "2025-07-04",
        "close": 55.115627,
        "direction_boundary": 52.300709,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148822
      },
      {
        "date": "2025-07-11",
        "close": 55.833973,
        "direction_boundary": 53.466587,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15008
      },
      {
        "date": "2025-07-18",
        "close": 56.119343,
        "direction_boundary": 54.169968,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139631
      },
      {
        "date": "2025-07-25",
        "close": 56.325989,
        "direction_boundary": 55.28767,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136524
      },
      {
        "date": "2025-08-01",
        "close": 55.755249,
        "direction_boundary": 55.191315,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135326
      },
      {
        "date": "2025-08-08",
        "close": 56.12426,
        "direction_boundary": 55.359936,
        "core_momentum": 0.013806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134316
      },
      {
        "date": "2025-08-15",
        "close": 56.139023,
        "direction_boundary": 55.788704,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13432
      },
      {
        "date": "2025-08-22",
        "close": 57.496986,
        "direction_boundary": 55.663452,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137842
      },
      {
        "date": "2025-08-29",
        "close": 56.798321,
        "direction_boundary": 56.236755,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138198
      },
      {
        "date": "2025-09-05",
        "close": 56.552319,
        "direction_boundary": 55.745342,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134974
      },
      {
        "date": "2025-09-12",
        "close": 56.458832,
        "direction_boundary": 56.588436,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128894
      },
      {
        "date": "2025-09-19",
        "close": 56.139023,
        "direction_boundary": 56.251202,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129176
      },
      {
        "date": "2025-09-26",
        "close": 56.672054,
        "direction_boundary": 56.826389,
        "core_momentum": -0.002716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129442
      },
      {
        "date": "2025-10-03",
        "close": 57.127087,
        "direction_boundary": 57.19426,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114259
      },
      {
        "date": "2025-10-10",
        "close": 56.800644,
        "direction_boundary": 57.784786,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101759
      },
      {
        "date": "2025-10-17",
        "close": 56.622593,
        "direction_boundary": 58.723827,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10044
      },
      {
        "date": "2025-10-24",
        "close": 57.107304,
        "direction_boundary": 57.799313,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099739
      },
      {
        "date": "2025-10-31",
        "close": 57.087521,
        "direction_boundary": 57.203938,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097448
      },
      {
        "date": "2025-11-07",
        "close": 56.751186,
        "direction_boundary": 58.539894,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097766
      },
      {
        "date": "2025-11-14",
        "close": 57.458473,
        "direction_boundary": 59.12558,
        "core_momentum": -0.028196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091959
      },
      {
        "date": "2025-11-21",
        "close": 57.587074,
        "direction_boundary": 60.68903,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066766
      },
      {
        "date": "2025-11-28",
        "close": 58.116302,
        "direction_boundary": 60.548656,
        "core_momentum": -0.040172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064735
      },
      {
        "date": "2025-12-05",
        "close": 57.592022,
        "direction_boundary": 58.859364,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066758
      },
      {
        "date": "2025-12-12",
        "close": 57.938244,
        "direction_boundary": 58.675423,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066924
      },
      {
        "date": "2025-12-19",
        "close": 57.463421,
        "direction_boundary": 56.808506,
        "core_momentum": 0.011528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068361
      },
      {
        "date": "2025-12-26",
        "close": 56.816257,
        "direction_boundary": 56.891193,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070559
      },
      {
        "date": "2026-01-02",
        "close": 56.925671,
        "direction_boundary": 57.090603,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062489
      },
      {
        "date": "2026-01-09",
        "close": 58.785728,
        "direction_boundary": 56.876598,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074251
      },
      {
        "date": "2026-01-16",
        "close": 60.098705,
        "direction_boundary": 59.084736,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079248
      },
      {
        "date": "2026-01-23",
        "close": 59.233334,
        "direction_boundary": 57.752068,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082705
      },
      {
        "date": "2026-01-30",
        "close": 59.044346,
        "direction_boundary": 58.56918,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081211
      },
      {
        "date": "2026-02-06",
        "close": 61.829456,
        "direction_boundary": 57.659664,
        "core_momentum": 0.072317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2026-02-13",
        "close": 62.72467,
        "direction_boundary": 57.542931,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2026-02-20",
        "close": 62.853977,
        "direction_boundary": 58.150902,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2026-02-27",
        "close": 63.430897,
        "direction_boundary": 58.627548,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2026-03-06",
        "close": 62.933556,
        "direction_boundary": 57.343521,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096767
      },
      {
        "date": "2026-03-13",
        "close": 61.829456,
        "direction_boundary": 55.738487,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2026-03-20",
        "close": 59.740623,
        "direction_boundary": 55.719028,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2026-03-27",
        "close": 60.490002,
        "direction_boundary": 56.128204,
        "core_momentum": 0.077711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2026-04-03",
        "close": 61.009998,
        "direction_boundary": 53.809509,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2026-04-10",
        "close": 60.720001,
        "direction_boundary": 51.965313,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2026-04-17",
        "close": 60.700001,
        "direction_boundary": 52.811588,
        "core_momentum": 0.149369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2026-04-24",
        "close": 60.385571,
        "direction_boundary": 52.439808,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2026-05-01",
        "close": 60.385571,
        "direction_boundary": 53.408382,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2026-05-08",
        "close": 59.838596,
        "direction_boundary": 53.853531,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114285
      },
      {
        "date": "2026-05-15",
        "close": 60.385571,
        "direction_boundary": 55.355309,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11378
      },
      {
        "date": "2026-05-22",
        "close": 61.161274,
        "direction_boundary": 53.056175,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114772
      },
      {
        "date": "2026-05-29",
        "close": 61.051876,
        "direction_boundary": 53.91713,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114472
      },
      {
        "date": "2026-06-05",
        "close": 61.757965,
        "direction_boundary": 53.936695,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114086
      },
      {
        "date": "2026-06-12",
        "close": 62.444168,
        "direction_boundary": 54.044315,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2026-06-19",
        "close": 62.613232,
        "direction_boundary": 53.946476,
        "core_momentum": 0.160655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113471
      },
      {
        "date": "2026-06-26",
        "close": 64.150002,
        "direction_boundary": 53.762585,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "direction_boundary": 55.115627,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2026-07-10",
        "close": 63.470001,
        "direction_boundary": 55.833973,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2026-07-17",
        "close": 64.040001,
        "direction_boundary": 56.119343,
        "core_momentum": 0.14114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2026-07-24",
        "close": 64.540001,
        "direction_boundary": 56.325989,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2026-07-31",
        "close": 63.490002,
        "direction_boundary": 55.755249,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2026-08-07",
        "close": 64.360001,
        "direction_boundary": 56.12426,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.577709,
        "volume": 44390
      },
      {
        "date": "2023-08-25",
        "close": 49.964012,
        "volume": 200605
      },
      {
        "date": "2023-09-01",
        "close": 50.590553,
        "volume": 79341
      },
      {
        "date": "2023-09-08",
        "close": 50.152443,
        "volume": 87479
      },
      {
        "date": "2023-09-15",
        "close": 50.741306,
        "volume": 135682
      },
      {
        "date": "2023-09-22",
        "close": 50.235245,
        "volume": 54968
      },
      {
        "date": "2023-09-29",
        "close": 49.600319,
        "volume": 91160
      },
      {
        "date": "2023-10-06",
        "close": 47.9893,
        "volume": 71645
      },
      {
        "date": "2023-10-13",
        "close": 48.960651,
        "volume": 71901
      },
      {
        "date": "2023-10-20",
        "close": 48.415745,
        "volume": 89269
      },
      {
        "date": "2023-10-27",
        "close": 47.757122,
        "volume": 54844
      },
      {
        "date": "2023-11-03",
        "close": 49.055412,
        "volume": 210787
      },
      {
        "date": "2023-11-10",
        "close": 48.605278,
        "volume": 42809
      },
      {
        "date": "2023-11-17",
        "close": 49.543453,
        "volume": 149507
      },
      {
        "date": "2023-11-24",
        "close": 49.301804,
        "volume": 89585
      },
      {
        "date": "2023-12-01",
        "close": 49.6856,
        "volume": 79448
      },
      {
        "date": "2023-12-08",
        "close": 50.510071,
        "volume": 66915
      },
      {
        "date": "2023-12-15",
        "close": 51.372433,
        "volume": 69573
      },
      {
        "date": "2023-12-22",
        "close": 51.205658,
        "volume": 52370
      },
      {
        "date": "2023-12-29",
        "close": 51.796638,
        "volume": 27967
      },
      {
        "date": "2024-01-05",
        "close": 51.315273,
        "volume": 73756
      },
      {
        "date": "2024-01-12",
        "close": 51.267612,
        "volume": 213629
      },
      {
        "date": "2024-01-19",
        "close": 51.048386,
        "volume": 114242
      },
      {
        "date": "2024-01-26",
        "close": 51.320045,
        "volume": 123148
      },
      {
        "date": "2024-02-02",
        "close": 51.629829,
        "volume": 78984
      },
      {
        "date": "2024-02-09",
        "close": 51.200893,
        "volume": 96347
      },
      {
        "date": "2024-02-16",
        "close": 52.082603,
        "volume": 61226
      },
      {
        "date": "2024-02-23",
        "close": 52.225578,
        "volume": 54640
      },
      {
        "date": "2024-03-01",
        "close": 52.206509,
        "volume": 103307
      },
      {
        "date": "2024-03-08",
        "close": 52.535362,
        "volume": 84575
      },
      {
        "date": "2024-03-15",
        "close": 52.911877,
        "volume": 68102
      },
      {
        "date": "2024-03-22",
        "close": 54.114864,
        "volume": 250854
      },
      {
        "date": "2024-03-29",
        "close": 54.948135,
        "volume": 146829
      },
      {
        "date": "2024-04-05",
        "close": 53.928101,
        "volume": 89332
      },
      {
        "date": "2024-04-12",
        "close": 53.77486,
        "volume": 85913
      },
      {
        "date": "2024-04-19",
        "close": 53.952049,
        "volume": 58226
      },
      {
        "date": "2024-04-26",
        "close": 54.172333,
        "volume": 136182
      },
      {
        "date": "2024-05-03",
        "close": 53.966412,
        "volume": 37756
      },
      {
        "date": "2024-05-10",
        "close": 55.350414,
        "volume": 40921
      },
      {
        "date": "2024-05-17",
        "close": 54.962505,
        "volume": 164209
      },
      {
        "date": "2024-05-24",
        "close": 53.731747,
        "volume": 82505
      },
      {
        "date": "2024-05-31",
        "close": 53.367798,
        "volume": 40669
      },
      {
        "date": "2024-06-07",
        "close": 53.750904,
        "volume": 39383
      },
      {
        "date": "2024-06-14",
        "close": 53.075668,
        "volume": 77489
      },
      {
        "date": "2024-06-21",
        "close": 54.114864,
        "volume": 111194
      },
      {
        "date": "2024-06-28",
        "close": 53.572571,
        "volume": 76251
      },
      {
        "date": "2024-07-05",
        "close": 52.300709,
        "volume": 140691
      },
      {
        "date": "2024-07-12",
        "close": 53.466587,
        "volume": 108644
      },
      {
        "date": "2024-07-19",
        "close": 54.169968,
        "volume": 72196
      },
      {
        "date": "2024-07-26",
        "close": 55.28767,
        "volume": 157538
      },
      {
        "date": "2024-08-02",
        "close": 55.191315,
        "volume": 118974
      },
      {
        "date": "2024-08-09",
        "close": 55.359936,
        "volume": 162036
      },
      {
        "date": "2024-08-16",
        "close": 55.788704,
        "volume": 39763
      },
      {
        "date": "2024-08-23",
        "close": 55.663452,
        "volume": 37822
      },
      {
        "date": "2024-08-30",
        "close": 56.236755,
        "volume": 562226
      },
      {
        "date": "2024-09-06",
        "close": 55.745342,
        "volume": 159637
      },
      {
        "date": "2024-09-13",
        "close": 56.588436,
        "volume": 104572
      },
      {
        "date": "2024-09-20",
        "close": 56.251202,
        "volume": 38418
      },
      {
        "date": "2024-09-27",
        "close": 56.826389,
        "volume": 86834
      },
      {
        "date": "2024-10-04",
        "close": 57.19426,
        "volume": 618499
      },
      {
        "date": "2024-10-11",
        "close": 57.784786,
        "volume": 43139
      },
      {
        "date": "2024-10-18",
        "close": 58.723827,
        "volume": 133121
      },
      {
        "date": "2024-10-25",
        "close": 57.799313,
        "volume": 158448
      },
      {
        "date": "2024-11-01",
        "close": 57.203938,
        "volume": 144988
      },
      {
        "date": "2024-11-08",
        "close": 58.539894,
        "volume": 51970
      },
      {
        "date": "2024-11-15",
        "close": 59.12558,
        "volume": 50294
      },
      {
        "date": "2024-11-22",
        "close": 60.68903,
        "volume": 79890
      },
      {
        "date": "2024-11-29",
        "close": 60.548656,
        "volume": 66837
      },
      {
        "date": "2024-12-06",
        "close": 58.859364,
        "volume": 85842
      },
      {
        "date": "2024-12-13",
        "close": 58.675423,
        "volume": 124379
      },
      {
        "date": "2024-12-20",
        "close": 56.808506,
        "volume": 170072
      },
      {
        "date": "2024-12-27",
        "close": 56.891193,
        "volume": 67067
      },
      {
        "date": "2025-01-03",
        "close": 57.090603,
        "volume": 33317
      },
      {
        "date": "2025-01-10",
        "close": 56.876598,
        "volume": 186473
      },
      {
        "date": "2025-01-17",
        "close": 59.084736,
        "volume": 81835
      },
      {
        "date": "2025-01-24",
        "close": 57.752068,
        "volume": 250239
      },
      {
        "date": "2025-01-31",
        "close": 58.56918,
        "volume": 85649
      },
      {
        "date": "2025-02-07",
        "close": 57.659664,
        "volume": 184786
      },
      {
        "date": "2025-02-14",
        "close": 57.542931,
        "volume": 63930
      },
      {
        "date": "2025-02-21",
        "close": 58.150902,
        "volume": 135150
      },
      {
        "date": "2025-02-28",
        "close": 58.627548,
        "volume": 135320
      },
      {
        "date": "2025-03-07",
        "close": 57.343521,
        "volume": 121205
      },
      {
        "date": "2025-03-14",
        "close": 55.738487,
        "volume": 124501
      },
      {
        "date": "2025-03-21",
        "close": 55.719028,
        "volume": 85823
      },
      {
        "date": "2025-03-28",
        "close": 56.128204,
        "volume": 633806
      },
      {
        "date": "2025-04-04",
        "close": 53.809509,
        "volume": 631234
      },
      {
        "date": "2025-04-11",
        "close": 51.965313,
        "volume": 365373
      },
      {
        "date": "2025-04-18",
        "close": 52.811588,
        "volume": 239608
      },
      {
        "date": "2025-04-25",
        "close": 52.439808,
        "volume": 107665
      },
      {
        "date": "2025-05-02",
        "close": 53.408382,
        "volume": 187944
      },
      {
        "date": "2025-05-09",
        "close": 53.853531,
        "volume": 55401
      },
      {
        "date": "2025-05-16",
        "close": 55.355309,
        "volume": 77206
      },
      {
        "date": "2025-05-23",
        "close": 53.056175,
        "volume": 86268
      },
      {
        "date": "2025-05-30",
        "close": 53.91713,
        "volume": 141809
      },
      {
        "date": "2025-06-06",
        "close": 53.936695,
        "volume": 103702
      },
      {
        "date": "2025-06-13",
        "close": 54.044315,
        "volume": 101946
      },
      {
        "date": "2025-06-20",
        "close": 53.946476,
        "volume": 89085
      },
      {
        "date": "2025-06-27",
        "close": 53.762585,
        "volume": 60504
      },
      {
        "date": "2025-07-04",
        "close": 55.115627,
        "volume": 86845
      },
      {
        "date": "2025-07-11",
        "close": 55.833973,
        "volume": 48772
      },
      {
        "date": "2025-07-18",
        "close": 56.119343,
        "volume": 147372
      },
      {
        "date": "2025-07-25",
        "close": 56.325989,
        "volume": 90663
      },
      {
        "date": "2025-08-01",
        "close": 55.755249,
        "volume": 113121
      },
      {
        "date": "2025-08-08",
        "close": 56.12426,
        "volume": 109694
      },
      {
        "date": "2025-08-15",
        "close": 56.139023,
        "volume": 111084
      },
      {
        "date": "2025-08-22",
        "close": 57.496986,
        "volume": 72728
      },
      {
        "date": "2025-08-29",
        "close": 56.798321,
        "volume": 725066
      },
      {
        "date": "2025-09-05",
        "close": 56.552319,
        "volume": 502380
      },
      {
        "date": "2025-09-12",
        "close": 56.458832,
        "volume": 76265
      },
      {
        "date": "2025-09-19",
        "close": 56.139023,
        "volume": 73348
      },
      {
        "date": "2025-09-26",
        "close": 56.672054,
        "volume": 91653
      },
      {
        "date": "2025-10-03",
        "close": 57.127087,
        "volume": 121159
      },
      {
        "date": "2025-10-10",
        "close": 56.800644,
        "volume": 109705
      },
      {
        "date": "2025-10-17",
        "close": 56.622593,
        "volume": 168887
      },
      {
        "date": "2025-10-24",
        "close": 57.107304,
        "volume": 78988
      },
      {
        "date": "2025-10-31",
        "close": 57.087521,
        "volume": 95146
      },
      {
        "date": "2025-11-07",
        "close": 56.751186,
        "volume": 91904
      },
      {
        "date": "2025-11-14",
        "close": 57.458473,
        "volume": 104753
      },
      {
        "date": "2025-11-21",
        "close": 57.587074,
        "volume": 116629
      },
      {
        "date": "2025-11-28",
        "close": 58.116302,
        "volume": 53835
      },
      {
        "date": "2025-12-05",
        "close": 57.592022,
        "volume": 88548
      },
      {
        "date": "2025-12-12",
        "close": 57.938244,
        "volume": 120513
      },
      {
        "date": "2025-12-19",
        "close": 57.463421,
        "volume": 71895
      },
      {
        "date": "2025-12-26",
        "close": 56.816257,
        "volume": 46290
      },
      {
        "date": "2026-01-02",
        "close": 56.925671,
        "volume": 26846
      },
      {
        "date": "2026-01-09",
        "close": 58.785728,
        "volume": 89364
      },
      {
        "date": "2026-01-16",
        "close": 60.098705,
        "volume": 117185
      },
      {
        "date": "2026-01-23",
        "close": 59.233334,
        "volume": 76678
      },
      {
        "date": "2026-01-30",
        "close": 59.044346,
        "volume": 88180
      },
      {
        "date": "2026-02-06",
        "close": 61.829456,
        "volume": 89784
      },
      {
        "date": "2026-02-13",
        "close": 62.72467,
        "volume": 155747
      },
      {
        "date": "2026-02-20",
        "close": 62.853977,
        "volume": 106424
      },
      {
        "date": "2026-02-27",
        "close": 63.430897,
        "volume": 515783
      },
      {
        "date": "2026-03-06",
        "close": 62.933556,
        "volume": 122243
      },
      {
        "date": "2026-03-13",
        "close": 61.829456,
        "volume": 82590
      },
      {
        "date": "2026-03-20",
        "close": 59.740623,
        "volume": 99188
      },
      {
        "date": "2026-03-27",
        "close": 60.490002,
        "volume": 64543
      },
      {
        "date": "2026-04-03",
        "close": 61.009998,
        "volume": 240882
      },
      {
        "date": "2026-04-10",
        "close": 60.720001,
        "volume": 88045
      },
      {
        "date": "2026-04-17",
        "close": 60.700001,
        "volume": 70306
      },
      {
        "date": "2026-04-24",
        "close": 60.385571,
        "volume": 85291
      },
      {
        "date": "2026-05-01",
        "close": 60.385571,
        "volume": 95367
      },
      {
        "date": "2026-05-08",
        "close": 59.838596,
        "volume": 72003
      },
      {
        "date": "2026-05-15",
        "close": 60.385571,
        "volume": 72725
      },
      {
        "date": "2026-05-22",
        "close": 61.161274,
        "volume": 67537
      },
      {
        "date": "2026-05-29",
        "close": 61.051876,
        "volume": 78658
      },
      {
        "date": "2026-06-05",
        "close": 61.757965,
        "volume": 14345
      },
      {
        "date": "2026-06-12",
        "close": 62.444168,
        "volume": 7133
      },
      {
        "date": "2026-06-19",
        "close": 62.613232,
        "volume": 9570
      },
      {
        "date": "2026-06-26",
        "close": 64.150002,
        "volume": 9252
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "volume": 3825
      },
      {
        "date": "2026-07-10",
        "close": 63.470001,
        "volume": 72256
      },
      {
        "date": "2026-07-17",
        "close": 64.040001,
        "volume": 125500
      },
      {
        "date": "2026-07-24",
        "close": 64.540001,
        "volume": 37142
      },
      {
        "date": "2026-07-31",
        "close": 63.490002,
        "volume": 69869
      },
      {
        "date": "2026-08-07",
        "close": 64.360001,
        "volume": 61231
      }
    ],
    "sharemaestro_context": {
      "trend": 61.833762,
      "fair_value": 56.042448,
      "market_activity": 42.715938,
      "market_dynamics": 0.855654,
      "relative_strength": -0.760762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005457,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037105,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066917,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.01405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.064147
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.068389
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.000818
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002359
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.05189
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.026203
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001926
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094824
      }
    ]
  }
}