{
  "ticker": {
    "uuid": "7dc034b2-4327-4900-810f-e4d4c669b700",
    "symbol": "603958",
    "name": "Harson Trading (China) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": -0.130588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656071,
    "volatility_stability": 0.9619,
    "risk_context": 0.1524,
    "current_regime": {
      "move": -0.16308,
      "interruption": 0.146625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.1,
        "direction_boundary": 5.82,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219436
      },
      {
        "date": "2023-08-04",
        "close": 7.55,
        "direction_boundary": 6.19,
        "core_momentum": 0.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2023-08-11",
        "close": 7.51,
        "direction_boundary": 6.34,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2023-08-18",
        "close": 7.93,
        "direction_boundary": 6.28,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2023-08-25",
        "close": 7.74,
        "direction_boundary": 6.7,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2023-09-01",
        "close": 8.38,
        "direction_boundary": 7.4,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26852
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "direction_boundary": 6.89,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2023-09-15",
        "close": 8.16,
        "direction_boundary": 7.24,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2023-09-22",
        "close": 8.23,
        "direction_boundary": 6.87,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "direction_boundary": 6.48,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2023-10-27",
        "close": 9.63,
        "direction_boundary": 6.27,
        "core_momentum": 0.535885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2023-11-03",
        "close": 9.19,
        "direction_boundary": 6.37,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2023-11-10",
        "close": 8.97,
        "direction_boundary": 6.05,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2023-11-17",
        "close": 9.35,
        "direction_boundary": 6.33,
        "core_momentum": 0.477093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256803
      },
      {
        "date": "2023-11-24",
        "close": 9.44,
        "direction_boundary": 6.49,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2023-12-01",
        "close": 9.33,
        "direction_boundary": 6.7,
        "core_momentum": 0.392537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "direction_boundary": 6.57,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "direction_boundary": 6.99,
        "core_momentum": 0.320458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270103
      },
      {
        "date": "2023-12-29",
        "close": 9.07,
        "direction_boundary": 6.8,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2024-01-05",
        "close": 9.07,
        "direction_boundary": 6.38,
        "core_momentum": 0.42163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2024-01-12",
        "close": 9.07,
        "direction_boundary": 6.45,
        "core_momentum": 0.406202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2024-01-19",
        "close": 13.29,
        "direction_boundary": 6.7,
        "core_momentum": 0.983582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584481
      },
      {
        "date": "2024-01-26",
        "close": 14.33,
        "direction_boundary": 6.3,
        "core_momentum": 1.274603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588319
      },
      {
        "date": "2024-02-02",
        "close": 12.65,
        "direction_boundary": 6.39,
        "core_momentum": 0.979656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622465
      },
      {
        "date": "2024-02-09",
        "close": 15.16,
        "direction_boundary": 6.75,
        "core_momentum": 1.245926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648848
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "direction_boundary": 6.9,
        "core_momentum": 1.388406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651734
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 6.85,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723975
      },
      {
        "date": "2024-03-08",
        "close": 13.52,
        "direction_boundary": 6.93,
        "core_momentum": 0.950938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721672
      },
      {
        "date": "2024-03-15",
        "close": 12.54,
        "direction_boundary": 7.0,
        "core_momentum": 0.791429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72866
      },
      {
        "date": "2024-03-22",
        "close": 12.61,
        "direction_boundary": 6.6,
        "core_momentum": 0.910606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728724
      },
      {
        "date": "2024-03-29",
        "close": 11.42,
        "direction_boundary": 6.43,
        "core_momentum": 0.77605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742891
      },
      {
        "date": "2024-04-05",
        "close": 11.39,
        "direction_boundary": 6.52,
        "core_momentum": 0.746933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743185
      },
      {
        "date": "2024-04-12",
        "close": 11.18,
        "direction_boundary": 6.32,
        "core_momentum": 0.768987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744426
      },
      {
        "date": "2024-04-19",
        "close": 9.54,
        "direction_boundary": 6.19,
        "core_momentum": 0.541195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778213
      },
      {
        "date": "2024-04-26",
        "close": 9.36,
        "direction_boundary": 6.08,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778238
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "direction_boundary": 5.95,
        "core_momentum": 0.67563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7763
      },
      {
        "date": "2024-05-10",
        "close": 9.96,
        "direction_boundary": 6.2,
        "core_momentum": 0.606452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773216
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "direction_boundary": 6.49,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772383
      },
      {
        "date": "2024-05-24",
        "close": 9.64,
        "direction_boundary": 6.98,
        "core_momentum": 0.381089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773888
      },
      {
        "date": "2024-05-31",
        "close": 9.42,
        "direction_boundary": 7.25,
        "core_momentum": 0.29931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774504
      },
      {
        "date": "2024-06-07",
        "close": 8.51,
        "direction_boundary": 7.5,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78713
      },
      {
        "date": "2024-06-14",
        "close": 8.55,
        "direction_boundary": 7.51,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78411
      },
      {
        "date": "2024-06-21",
        "close": 8.29,
        "direction_boundary": 7.51,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782686
      },
      {
        "date": "2024-06-28",
        "close": 8.17,
        "direction_boundary": 7.45,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782818
      },
      {
        "date": "2024-07-05",
        "close": 7.88,
        "direction_boundary": 7.32,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783948
      },
      {
        "date": "2024-07-12",
        "close": 7.73,
        "direction_boundary": 7.67,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784136
      },
      {
        "date": "2024-07-19",
        "close": 9.35,
        "direction_boundary": 7.76,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830161
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "direction_boundary": 7.81,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624015
      },
      {
        "date": "2024-08-02",
        "close": 9.13,
        "direction_boundary": 7.79,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612822
      },
      {
        "date": "2024-08-09",
        "close": 8.16,
        "direction_boundary": 8.1,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608712
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "direction_boundary": 7.55,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538013
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "direction_boundary": 7.51,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518385
      },
      {
        "date": "2024-08-30",
        "close": 9.61,
        "direction_boundary": 7.93,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519543
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "direction_boundary": 7.74,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539364
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 8.38,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533946
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "direction_boundary": 8.45,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55602
      },
      {
        "date": "2024-09-27",
        "close": 10.62,
        "direction_boundary": 8.16,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566242
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "direction_boundary": 8.23,
        "core_momentum": 0.380316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57454
      },
      {
        "date": "2024-10-11",
        "close": 9.93,
        "direction_boundary": 8.3,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603758
      },
      {
        "date": "2024-10-18",
        "close": 11.27,
        "direction_boundary": 8.73,
        "core_momentum": 0.290951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587526
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "direction_boundary": 8.94,
        "core_momentum": 0.513423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634791
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "direction_boundary": 9.63,
        "core_momentum": 0.443406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631183
      },
      {
        "date": "2024-11-08",
        "close": 13.88,
        "direction_boundary": 9.19,
        "core_momentum": 0.510337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631203
      },
      {
        "date": "2024-11-15",
        "close": 12.87,
        "direction_boundary": 8.97,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642924
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "direction_boundary": 9.35,
        "core_momentum": 0.300535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644489
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "direction_boundary": 9.44,
        "core_momentum": 0.301907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642833
      },
      {
        "date": "2024-12-06",
        "close": 12.63,
        "direction_boundary": 9.33,
        "core_momentum": 0.353698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622519
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "direction_boundary": 8.86,
        "core_momentum": 0.676072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654578
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "direction_boundary": 9.23,
        "core_momentum": 0.608884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651052
      },
      {
        "date": "2024-12-27",
        "close": 17.969999,
        "direction_boundary": 9.2,
        "core_momentum": 0.953261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688859
      },
      {
        "date": "2025-01-03",
        "close": 14.41,
        "direction_boundary": 9.07,
        "core_momentum": 0.588754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767575
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "direction_boundary": 9.07,
        "core_momentum": 0.405733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791931
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "direction_boundary": 9.07,
        "core_momentum": 0.418964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752553
      },
      {
        "date": "2025-01-24",
        "close": 12.56,
        "direction_boundary": 13.29,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749803
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 14.33,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750084
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "direction_boundary": 12.65,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7308
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "direction_boundary": 15.16,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731639
      },
      {
        "date": "2025-02-21",
        "close": 14.08,
        "direction_boundary": 16.48,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732256
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "direction_boundary": 13.5,
        "core_momentum": 0.204444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726045
      },
      {
        "date": "2025-03-07",
        "close": 16.82,
        "direction_boundary": 13.52,
        "core_momentum": 0.244083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697726
      },
      {
        "date": "2025-03-14",
        "close": 17.76,
        "direction_boundary": 12.54,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698292
      },
      {
        "date": "2025-03-21",
        "close": 18.209999,
        "direction_boundary": 12.61,
        "core_momentum": 0.444092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690832
      },
      {
        "date": "2025-03-28",
        "close": 16.67,
        "direction_boundary": 11.42,
        "core_momentum": 0.45972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696123
      },
      {
        "date": "2025-04-04",
        "close": 19.09,
        "direction_boundary": 11.39,
        "core_momentum": 0.676032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712162
      },
      {
        "date": "2025-04-11",
        "close": 18.91,
        "direction_boundary": 11.18,
        "core_momentum": 0.691413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678206
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "direction_boundary": 9.54,
        "core_momentum": 0.897275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668131
      },
      {
        "date": "2025-04-25",
        "close": 17.01,
        "direction_boundary": 9.36,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632885
      },
      {
        "date": "2025-05-02",
        "close": 18.07,
        "direction_boundary": 9.97,
        "core_momentum": 0.812437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6365
      },
      {
        "date": "2025-05-09",
        "close": 18.870001,
        "direction_boundary": 9.96,
        "core_momentum": 0.894578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637903
      },
      {
        "date": "2025-05-16",
        "close": 18.23,
        "direction_boundary": 10.12,
        "core_momentum": 0.801383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62914
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 9.64,
        "core_momentum": 0.919087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620958
      },
      {
        "date": "2025-05-30",
        "close": 18.49,
        "direction_boundary": 9.42,
        "core_momentum": 0.962845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62135
      },
      {
        "date": "2025-06-06",
        "close": 18.84,
        "direction_boundary": 8.51,
        "core_momentum": 1.213866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621144
      },
      {
        "date": "2025-06-13",
        "close": 18.459999,
        "direction_boundary": 8.55,
        "core_momentum": 1.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585551
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "direction_boundary": 8.29,
        "core_momentum": 1.225573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585567
      },
      {
        "date": "2025-06-27",
        "close": 18.059999,
        "direction_boundary": 8.17,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524108
      },
      {
        "date": "2025-07-04",
        "close": 17.860001,
        "direction_boundary": 7.88,
        "core_momentum": 1.266498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41702
      },
      {
        "date": "2025-07-11",
        "close": 17.280001,
        "direction_boundary": 7.73,
        "core_momentum": 1.235446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377572
      },
      {
        "date": "2025-07-18",
        "close": 16.48,
        "direction_boundary": 9.35,
        "core_momentum": 0.762567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386376
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "direction_boundary": 8.93,
        "core_momentum": 0.868981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38328
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "direction_boundary": 9.13,
        "core_momentum": 0.861993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382726
      },
      {
        "date": "2025-08-08",
        "close": 17.16,
        "direction_boundary": 8.16,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376226
      },
      {
        "date": "2025-08-15",
        "close": 16.530001,
        "direction_boundary": 8.07,
        "core_momentum": 1.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374531
      },
      {
        "date": "2025-08-22",
        "close": 17.16,
        "direction_boundary": 8.18,
        "core_momentum": 1.0978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376831
      },
      {
        "date": "2025-08-29",
        "close": 17.360001,
        "direction_boundary": 9.61,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321724
      },
      {
        "date": "2025-09-05",
        "close": 17.049999,
        "direction_boundary": 8.53,
        "core_momentum": 0.998828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319653
      },
      {
        "date": "2025-09-12",
        "close": 16.780001,
        "direction_boundary": 8.6,
        "core_momentum": 0.951163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310708
      },
      {
        "date": "2025-09-19",
        "close": 16.1,
        "direction_boundary": 9.49,
        "core_momentum": 0.696523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312716
      },
      {
        "date": "2025-09-26",
        "close": 15.62,
        "direction_boundary": 10.62,
        "core_momentum": 0.47081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29129
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "direction_boundary": 11.36,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212674
      },
      {
        "date": "2025-10-10",
        "close": 15.61,
        "direction_boundary": 9.93,
        "core_momentum": 0.572004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214302
      },
      {
        "date": "2025-10-17",
        "close": 15.79,
        "direction_boundary": 11.27,
        "core_momentum": 0.401065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209165
      },
      {
        "date": "2025-10-24",
        "close": 17.280001,
        "direction_boundary": 13.53,
        "core_momentum": 0.277162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 13.9,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224922
      },
      {
        "date": "2025-11-07",
        "close": 16.309999,
        "direction_boundary": 13.88,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214537
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "direction_boundary": 12.87,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212457
      },
      {
        "date": "2025-11-21",
        "close": 15.27,
        "direction_boundary": 12.16,
        "core_momentum": 0.255757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215826
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "direction_boundary": 12.29,
        "core_momentum": 0.280716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221937
      },
      {
        "date": "2025-12-05",
        "close": 16.139999,
        "direction_boundary": 12.63,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223531
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "direction_boundary": 14.85,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245804
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "direction_boundary": 14.85,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "direction_boundary": 17.969999,
        "core_momentum": -0.28325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "direction_boundary": 14.41,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 12.75,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310565
      },
      {
        "date": "2026-01-16",
        "close": 13.14,
        "direction_boundary": 12.87,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305901
      },
      {
        "date": "2026-01-23",
        "close": 13.74,
        "direction_boundary": 12.56,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313493
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526236
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "direction_boundary": 13.28,
        "core_momentum": 0.652109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575172
      },
      {
        "date": "2026-02-13",
        "close": 19.49,
        "direction_boundary": 14.1,
        "core_momentum": 0.38227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598852
      },
      {
        "date": "2026-02-27",
        "close": 21.66,
        "direction_boundary": 14.08,
        "core_momentum": 0.538352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613212
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "direction_boundary": 16.26,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633218
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 16.82,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633332
      },
      {
        "date": "2026-03-20",
        "close": 19.469999,
        "direction_boundary": 17.76,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634831
      },
      {
        "date": "2026-03-27",
        "close": 20.469999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633932
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "direction_boundary": 16.67,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640442
      },
      {
        "date": "2026-04-10",
        "close": 22.68,
        "direction_boundary": 19.09,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677467
      },
      {
        "date": "2026-04-17",
        "close": 25.43,
        "direction_boundary": 18.91,
        "core_momentum": 0.344791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691355
      },
      {
        "date": "2026-04-24",
        "close": 24.83,
        "direction_boundary": 18.1,
        "core_momentum": 0.371823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693834
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "direction_boundary": 17.01,
        "core_momentum": 0.42622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687845
      },
      {
        "date": "2026-05-08",
        "close": 23.860001,
        "direction_boundary": 18.07,
        "core_momentum": 0.320421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683413
      },
      {
        "date": "2026-05-15",
        "close": 24.67,
        "direction_boundary": 18.870001,
        "core_momentum": 0.307366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683083
      },
      {
        "date": "2026-05-22",
        "close": 24.709999,
        "direction_boundary": 18.23,
        "core_momentum": 0.355458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680831
      },
      {
        "date": "2026-05-29",
        "close": 20.709999,
        "direction_boundary": 18.5,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728314
      },
      {
        "date": "2026-06-05",
        "close": 20.02,
        "direction_boundary": 18.49,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730474
      },
      {
        "date": "2026-06-12",
        "close": 19.09,
        "direction_boundary": 18.84,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734262
      },
      {
        "date": "2026-06-19",
        "close": 20.42,
        "direction_boundary": 18.459999,
        "core_momentum": 0.106176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727812
      },
      {
        "date": "2026-06-26",
        "close": 17.66,
        "direction_boundary": 18.450001,
        "core_momentum": -0.042818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730193
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734152
      },
      {
        "date": "2026-07-10",
        "close": 15.63,
        "direction_boundary": 17.860001,
        "core_momentum": -0.12486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743224
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "direction_boundary": 17.280001,
        "core_momentum": -0.197338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763409
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 16.48,
        "core_momentum": -0.21784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77029
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "direction_boundary": 16.690001,
        "core_momentum": -0.195926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7698
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "direction_boundary": 17.0,
        "core_momentum": -0.130588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.1,
        "volume": 11022800
      },
      {
        "date": "2023-08-04",
        "close": 7.55,
        "volume": 13464550
      },
      {
        "date": "2023-08-11",
        "close": 7.51,
        "volume": 7295450
      },
      {
        "date": "2023-08-18",
        "close": 7.93,
        "volume": 9698900
      },
      {
        "date": "2023-08-25",
        "close": 7.74,
        "volume": 10154304
      },
      {
        "date": "2023-09-01",
        "close": 8.38,
        "volume": 22990204
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "volume": 14071012
      },
      {
        "date": "2023-09-15",
        "close": 8.16,
        "volume": 15528855
      },
      {
        "date": "2023-09-22",
        "close": 8.23,
        "volume": 9705471
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "volume": 56952914
      },
      {
        "date": "2023-10-13",
        "close": 8.73,
        "volume": 76288306
      },
      {
        "date": "2023-10-20",
        "close": 8.94,
        "volume": 100553474
      },
      {
        "date": "2023-10-27",
        "close": 9.63,
        "volume": 69552036
      },
      {
        "date": "2023-11-03",
        "close": 9.19,
        "volume": 53239400
      },
      {
        "date": "2023-11-10",
        "close": 8.97,
        "volume": 41134100
      },
      {
        "date": "2023-11-17",
        "close": 9.35,
        "volume": 27257859
      },
      {
        "date": "2023-11-24",
        "close": 9.44,
        "volume": 30933800
      },
      {
        "date": "2023-12-01",
        "close": 9.33,
        "volume": 17106001
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "volume": 19501900
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "volume": 14230900
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "volume": 20208100
      },
      {
        "date": "2023-12-29",
        "close": 9.07,
        "volume": 18224766
      },
      {
        "date": "2024-01-05",
        "close": 9.07,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.07,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.29,
        "volume": 8172242
      },
      {
        "date": "2024-01-26",
        "close": 14.33,
        "volume": 124150799
      },
      {
        "date": "2024-02-02",
        "close": 12.65,
        "volume": 76960779
      },
      {
        "date": "2024-02-09",
        "close": 15.16,
        "volume": 170505556
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "volume": 239458397
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 153182747
      },
      {
        "date": "2024-03-08",
        "close": 13.52,
        "volume": 84111016
      },
      {
        "date": "2024-03-15",
        "close": 12.54,
        "volume": 63847907
      },
      {
        "date": "2024-03-22",
        "close": 12.61,
        "volume": 49333205
      },
      {
        "date": "2024-03-29",
        "close": 11.42,
        "volume": 35411869
      },
      {
        "date": "2024-04-05",
        "close": 11.39,
        "volume": 19032619
      },
      {
        "date": "2024-04-12",
        "close": 11.18,
        "volume": 25638169
      },
      {
        "date": "2024-04-19",
        "close": 9.54,
        "volume": 37858194
      },
      {
        "date": "2024-04-26",
        "close": 9.36,
        "volume": 19282502
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "volume": 13305900
      },
      {
        "date": "2024-05-10",
        "close": 9.96,
        "volume": 19880392
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "volume": 23548499
      },
      {
        "date": "2024-05-24",
        "close": 9.64,
        "volume": 14615798
      },
      {
        "date": "2024-05-31",
        "close": 9.42,
        "volume": 14002801
      },
      {
        "date": "2024-06-07",
        "close": 8.51,
        "volume": 18887092
      },
      {
        "date": "2024-06-14",
        "close": 8.55,
        "volume": 12176065
      },
      {
        "date": "2024-06-21",
        "close": 8.29,
        "volume": 10601600
      },
      {
        "date": "2024-06-28",
        "close": 8.17,
        "volume": 14576298
      },
      {
        "date": "2024-07-05",
        "close": 7.88,
        "volume": 10334200
      },
      {
        "date": "2024-07-12",
        "close": 7.73,
        "volume": 36040120
      },
      {
        "date": "2024-07-19",
        "close": 9.35,
        "volume": 22590500
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "volume": 49858101
      },
      {
        "date": "2024-08-02",
        "close": 9.13,
        "volume": 59604812
      },
      {
        "date": "2024-08-09",
        "close": 8.16,
        "volume": 31249720
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "volume": 18438200
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "volume": 37731185
      },
      {
        "date": "2024-08-30",
        "close": 9.61,
        "volume": 47706956
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "volume": 51214935
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 26114943
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "volume": 56446732
      },
      {
        "date": "2024-09-27",
        "close": 10.62,
        "volume": 111634328
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "volume": 31015220
      },
      {
        "date": "2024-10-11",
        "close": 9.93,
        "volume": 57464351
      },
      {
        "date": "2024-10-18",
        "close": 11.27,
        "volume": 87293690
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "volume": 115886093
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "volume": 137390940
      },
      {
        "date": "2024-11-08",
        "close": 13.88,
        "volume": 104823095
      },
      {
        "date": "2024-11-15",
        "close": 12.87,
        "volume": 86931660
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "volume": 52494439
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "volume": 46659200
      },
      {
        "date": "2024-12-06",
        "close": 12.63,
        "volume": 29445200
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "volume": 47937039
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.969999,
        "volume": 2751100
      },
      {
        "date": "2025-01-03",
        "close": 14.41,
        "volume": 109054789
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "volume": 68238542
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "volume": 36692202
      },
      {
        "date": "2025-01-24",
        "close": 12.56,
        "volume": 25488104
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 4210602
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "volume": 15282706
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "volume": 53866080
      },
      {
        "date": "2025-02-21",
        "close": 14.08,
        "volume": 33245845
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "volume": 42829253
      },
      {
        "date": "2025-03-07",
        "close": 16.82,
        "volume": 111821953
      },
      {
        "date": "2025-03-14",
        "close": 17.76,
        "volume": 127895212
      },
      {
        "date": "2025-03-21",
        "close": 18.209999,
        "volume": 78894211
      },
      {
        "date": "2025-03-28",
        "close": 16.67,
        "volume": 37172636
      },
      {
        "date": "2025-04-04",
        "close": 19.09,
        "volume": 53713208
      },
      {
        "date": "2025-04-11",
        "close": 18.91,
        "volume": 47822333
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "volume": 37451700
      },
      {
        "date": "2025-04-25",
        "close": 17.01,
        "volume": 26620100
      },
      {
        "date": "2025-05-02",
        "close": 18.07,
        "volume": 24315300
      },
      {
        "date": "2025-05-09",
        "close": 18.870001,
        "volume": 25655500
      },
      {
        "date": "2025-05-16",
        "close": 18.23,
        "volume": 48528715
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 26135800
      },
      {
        "date": "2025-05-30",
        "close": 18.49,
        "volume": 18097700
      },
      {
        "date": "2025-06-06",
        "close": 18.84,
        "volume": 19921200
      },
      {
        "date": "2025-06-13",
        "close": 18.459999,
        "volume": 36066886
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "volume": 26275300
      },
      {
        "date": "2025-06-27",
        "close": 18.059999,
        "volume": 59326477
      },
      {
        "date": "2025-07-04",
        "close": 17.860001,
        "volume": 24571562
      },
      {
        "date": "2025-07-11",
        "close": 17.280001,
        "volume": 18935731
      },
      {
        "date": "2025-07-18",
        "close": 16.48,
        "volume": 20429200
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "volume": 18093500
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "volume": 17572100
      },
      {
        "date": "2025-08-08",
        "close": 17.16,
        "volume": 24540600
      },
      {
        "date": "2025-08-15",
        "close": 16.530001,
        "volume": 16881672
      },
      {
        "date": "2025-08-22",
        "close": 17.16,
        "volume": 26853122
      },
      {
        "date": "2025-08-29",
        "close": 17.360001,
        "volume": 45692422
      },
      {
        "date": "2025-09-05",
        "close": 17.049999,
        "volume": 23794089
      },
      {
        "date": "2025-09-12",
        "close": 16.780001,
        "volume": 16555546
      },
      {
        "date": "2025-09-19",
        "close": 16.1,
        "volume": 19960100
      },
      {
        "date": "2025-09-26",
        "close": 15.62,
        "volume": 17584697
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "volume": 5525997
      },
      {
        "date": "2025-10-10",
        "close": 15.61,
        "volume": 5359200
      },
      {
        "date": "2025-10-17",
        "close": 15.79,
        "volume": 25836708
      },
      {
        "date": "2025-10-24",
        "close": 17.280001,
        "volume": 29750900
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 20457234
      },
      {
        "date": "2025-11-07",
        "close": 16.309999,
        "volume": 10175154
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "volume": 11977134
      },
      {
        "date": "2025-11-21",
        "close": 15.27,
        "volume": 17728500
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "volume": 20018534
      },
      {
        "date": "2025-12-05",
        "close": 16.139999,
        "volume": 22203723
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "volume": 23439200
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "volume": 45743586
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "volume": 22360200
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "volume": 16467100
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 19390889
      },
      {
        "date": "2026-01-16",
        "close": 13.14,
        "volume": 22198199
      },
      {
        "date": "2026-01-23",
        "close": 13.74,
        "volume": 22804900
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 118498477
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "volume": 108060323
      },
      {
        "date": "2026-02-13",
        "close": 19.49,
        "volume": 59693210
      },
      {
        "date": "2026-02-27",
        "close": 21.66,
        "volume": 51890650
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "volume": 57720289
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 47313900
      },
      {
        "date": "2026-03-20",
        "close": 19.469999,
        "volume": 41489567
      },
      {
        "date": "2026-03-27",
        "close": 20.469999,
        "volume": 52534900
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "volume": 43091190
      },
      {
        "date": "2026-04-10",
        "close": 22.68,
        "volume": 47968000
      },
      {
        "date": "2026-04-17",
        "close": 25.43,
        "volume": 80281072
      },
      {
        "date": "2026-04-24",
        "close": 24.83,
        "volume": 51111832
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "volume": 37773310
      },
      {
        "date": "2026-05-08",
        "close": 23.860001,
        "volume": 31494369
      },
      {
        "date": "2026-05-15",
        "close": 24.67,
        "volume": 53136666
      },
      {
        "date": "2026-05-22",
        "close": 24.709999,
        "volume": 46457866
      },
      {
        "date": "2026-05-29",
        "close": 20.709999,
        "volume": 44524200
      },
      {
        "date": "2026-06-05",
        "close": 20.02,
        "volume": 4749200
      },
      {
        "date": "2026-06-12",
        "close": 19.09,
        "volume": 3902500
      },
      {
        "date": "2026-06-19",
        "close": 20.42,
        "volume": 22688682
      },
      {
        "date": "2026-06-26",
        "close": 17.66,
        "volume": 5110600
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "volume": 3960700
      },
      {
        "date": "2026-07-10",
        "close": 15.63,
        "volume": 21952770
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "volume": 23519700
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 34587712
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "volume": 31361803
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "volume": 17753352
      }
    ],
    "sharemaestro_context": {
      "trend": 19.209,
      "fair_value": 14.066923,
      "market_activity": -21.280028,
      "market_dynamics": -1.233021,
      "relative_strength": -16.082248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034105,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.022152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.184457,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.218217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.117905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.058544
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.189112
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.336449
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004777
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001418
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.084256
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.535338
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.16308
      }
    ]
  }
}