{
  "ticker": {
    "uuid": "7dc18742-ba9a-43b2-9aef-795175c9b542",
    "symbol": "XOP",
    "name": "State Street SPDR S&P Oil & Gas Exploration & Production ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2990.120117,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2428.130371,
    "boundary_margin": 0.23145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408169,
    "volatility_stability": 0.8683,
    "risk_context": 0.245,
    "current_regime": {
      "move": 0.031636,
      "interruption": -0.222251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.357,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2499.916748,
        "direction_boundary": 2884.201416,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259941
      },
      {
        "date": "2023-08-25",
        "close": 2528.407227,
        "direction_boundary": 2957.050293,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260081
      },
      {
        "date": "2023-09-01",
        "close": 2528.407227,
        "direction_boundary": 2797.388428,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249792
      },
      {
        "date": "2023-09-08",
        "close": 2638.557373,
        "direction_boundary": 2797.388428,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247156
      },
      {
        "date": "2023-09-15",
        "close": 2595.910645,
        "direction_boundary": 2918.891602,
        "core_momentum": -0.110652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217302
      },
      {
        "date": "2023-09-22",
        "close": 2470.477783,
        "direction_boundary": 2374.69873,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228537
      },
      {
        "date": "2023-09-29",
        "close": 2631.433105,
        "direction_boundary": 2484.460205,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2023-10-06",
        "close": 2492.41333,
        "direction_boundary": 2859.870361,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247508
      },
      {
        "date": "2023-10-13",
        "close": 2669.563477,
        "direction_boundary": 2865.50293,
        "core_momentum": -0.068379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264096
      },
      {
        "date": "2023-10-20",
        "close": 2669.563477,
        "direction_boundary": 2920.036377,
        "core_momentum": -0.085777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255556
      },
      {
        "date": "2023-10-27",
        "close": 2641.541504,
        "direction_boundary": 2945.746826,
        "core_momentum": -0.103269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256256
      },
      {
        "date": "2023-11-03",
        "close": 2602.635742,
        "direction_boundary": 2926.986816,
        "core_momentum": -0.110814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227972
      },
      {
        "date": "2023-11-10",
        "close": 2412.974609,
        "direction_boundary": 3057.85791,
        "core_momentum": -0.210894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255113
      },
      {
        "date": "2023-11-17",
        "close": 2437.798584,
        "direction_boundary": 2949.782227,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255123
      },
      {
        "date": "2023-11-24",
        "close": 2343.524414,
        "direction_boundary": 2964.654541,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262536
      },
      {
        "date": "2023-12-01",
        "close": 2347.436523,
        "direction_boundary": 2864.718994,
        "core_momentum": -0.18057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256476
      },
      {
        "date": "2023-12-08",
        "close": 2279.516113,
        "direction_boundary": 2607.706055,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260813
      },
      {
        "date": "2023-12-15",
        "close": 2329.562744,
        "direction_boundary": 2607.706055,
        "core_momentum": -0.106662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261907
      },
      {
        "date": "2023-12-22",
        "close": 2346.189209,
        "direction_boundary": 2608.648926,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261852
      },
      {
        "date": "2023-12-29",
        "close": 2346.189209,
        "direction_boundary": 2572.940918,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261852
      },
      {
        "date": "2024-01-05",
        "close": 2298.762695,
        "direction_boundary": 2572.940918,
        "core_momentum": -0.106562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253107
      },
      {
        "date": "2024-01-12",
        "close": 2224.294922,
        "direction_boundary": 2592.778564,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2024-01-19",
        "close": 2173.629883,
        "direction_boundary": 2592.778564,
        "core_momentum": -0.16166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2024-01-26",
        "close": 2283.901123,
        "direction_boundary": 2592.778564,
        "core_momentum": -0.11913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262717
      },
      {
        "date": "2024-02-02",
        "close": 2232.242188,
        "direction_boundary": 2592.778564,
        "core_momentum": -0.139054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245455
      },
      {
        "date": "2024-02-09",
        "close": 2233.484131,
        "direction_boundary": 2606.664795,
        "core_momentum": -0.143164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245474
      },
      {
        "date": "2024-02-16",
        "close": 2351.45459,
        "direction_boundary": 2420.191406,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256607
      },
      {
        "date": "2024-02-23",
        "close": 2351.45459,
        "direction_boundary": 2405.511475,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255879
      },
      {
        "date": "2024-03-01",
        "close": 2358.408203,
        "direction_boundary": 2534.257324,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255976
      },
      {
        "date": "2024-03-08",
        "close": 2358.408203,
        "direction_boundary": 2418.594482,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247569
      },
      {
        "date": "2024-03-15",
        "close": 2372.713623,
        "direction_boundary": 2229.859131,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247346
      },
      {
        "date": "2024-03-22",
        "close": 2373.468994,
        "direction_boundary": 2192.324463,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23827
      },
      {
        "date": "2024-03-29",
        "close": 2373.468994,
        "direction_boundary": 2294.402344,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219339
      },
      {
        "date": "2024-04-05",
        "close": 2573.808838,
        "direction_boundary": 2359.199951,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2024-04-12",
        "close": 2613.558594,
        "direction_boundary": 2359.199951,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217199
      },
      {
        "date": "2024-04-19",
        "close": 2583.746338,
        "direction_boundary": 2262.450195,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217695
      },
      {
        "date": "2024-04-26",
        "close": 2681.133789,
        "direction_boundary": 2253.648926,
        "core_momentum": 0.189686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2024-05-03",
        "close": 2550.942871,
        "direction_boundary": 2083.836182,
        "core_momentum": 0.224157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233394
      },
      {
        "date": "2024-05-10",
        "close": 2571.016846,
        "direction_boundary": 2129.481934,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2024-05-17",
        "close": 2484.798828,
        "direction_boundary": 2129.481934,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2024-05-24",
        "close": 2464.496826,
        "direction_boundary": 2136.45752,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205238
      },
      {
        "date": "2024-05-31",
        "close": 2486.359131,
        "direction_boundary": 2062.004883,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20546
      },
      {
        "date": "2024-06-07",
        "close": 2589.708496,
        "direction_boundary": 2062.004883,
        "core_momentum": 0.255918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206903
      },
      {
        "date": "2024-06-14",
        "close": 2551.956055,
        "direction_boundary": 2062.004883,
        "core_momentum": 0.237609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207146
      },
      {
        "date": "2024-06-21",
        "close": 2551.956055,
        "direction_boundary": 2062.830566,
        "core_momentum": 0.237114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2024-06-28",
        "close": 2633.237305,
        "direction_boundary": 2062.830566,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2024-07-05",
        "close": 2594.468994,
        "direction_boundary": 2182.947998,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209508
      },
      {
        "date": "2024-07-12",
        "close": 2594.468994,
        "direction_boundary": 2242.539551,
        "core_momentum": 0.156933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202554
      },
      {
        "date": "2024-07-19",
        "close": 2646.080078,
        "direction_boundary": 2242.539551,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198971
      },
      {
        "date": "2024-07-26",
        "close": 2652.123779,
        "direction_boundary": 2312.991211,
        "core_momentum": 0.146621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189629
      },
      {
        "date": "2024-08-02",
        "close": 2683.933594,
        "direction_boundary": 2473.659668,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-08-09",
        "close": 2485.123535,
        "direction_boundary": 2473.659668,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218824
      },
      {
        "date": "2024-08-16",
        "close": 2568.623779,
        "direction_boundary": 2499.916748,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-08-23",
        "close": 2568.623779,
        "direction_boundary": 2528.407227,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-08-30",
        "close": 2568.623779,
        "direction_boundary": 2528.407227,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2024-09-06",
        "close": 2568.623779,
        "direction_boundary": 2638.557373,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212292
      },
      {
        "date": "2024-09-13",
        "close": 2485.123535,
        "direction_boundary": 2595.910645,
        "core_momentum": -0.042678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218118
      },
      {
        "date": "2024-09-20",
        "close": 2547.261719,
        "direction_boundary": 2470.477783,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220399
      },
      {
        "date": "2024-09-27",
        "close": 2521.940186,
        "direction_boundary": 2631.433105,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221079
      },
      {
        "date": "2024-10-04",
        "close": 2614.269775,
        "direction_boundary": 2492.41333,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2024-10-11",
        "close": 2700.375,
        "direction_boundary": 2669.563477,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2024-10-18",
        "close": 2565.554443,
        "direction_boundary": 2669.563477,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212654
      },
      {
        "date": "2024-10-25",
        "close": 2672.939453,
        "direction_boundary": 2641.541504,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214125
      },
      {
        "date": "2024-11-01",
        "close": 2605.320557,
        "direction_boundary": 2602.635742,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205362
      },
      {
        "date": "2024-11-08",
        "close": 2751.49707,
        "direction_boundary": 2412.974609,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218382
      },
      {
        "date": "2024-11-15",
        "close": 2843.97583,
        "direction_boundary": 2437.798584,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215642
      },
      {
        "date": "2024-11-22",
        "close": 2843.97583,
        "direction_boundary": 2343.524414,
        "core_momentum": 0.213546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2024-11-29",
        "close": 2994.129883,
        "direction_boundary": 2347.436523,
        "core_momentum": 0.275489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2024-12-06",
        "close": 2764.235596,
        "direction_boundary": 2279.516113,
        "core_momentum": 0.212641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2024-12-13",
        "close": 2764.235596,
        "direction_boundary": 2329.562744,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2024-12-20",
        "close": 2628.191895,
        "direction_boundary": 2346.189209,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2024-12-27",
        "close": 2628.995117,
        "direction_boundary": 2346.189209,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2025-01-03",
        "close": 2628.995117,
        "direction_boundary": 2298.762695,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2025-01-10",
        "close": 2898.061768,
        "direction_boundary": 2224.294922,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2025-01-17",
        "close": 3053.921387,
        "direction_boundary": 2173.629883,
        "core_momentum": 0.404987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2025-01-24",
        "close": 3053.921387,
        "direction_boundary": 2283.901123,
        "core_momentum": 0.337151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294571
      },
      {
        "date": "2025-01-31",
        "close": 3053.921387,
        "direction_boundary": 2232.242188,
        "core_momentum": 0.368096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294509
      },
      {
        "date": "2025-02-07",
        "close": 2726.634521,
        "direction_boundary": 2233.484131,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318137
      },
      {
        "date": "2025-02-14",
        "close": 2726.634521,
        "direction_boundary": 2351.45459,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3153
      },
      {
        "date": "2025-02-21",
        "close": 2726.634521,
        "direction_boundary": 2351.45459,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3153
      },
      {
        "date": "2025-02-28",
        "close": 2648.888672,
        "direction_boundary": 2358.408203,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31826
      },
      {
        "date": "2025-03-07",
        "close": 2527.76416,
        "direction_boundary": 2358.408203,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325152
      },
      {
        "date": "2025-03-14",
        "close": 2527.76416,
        "direction_boundary": 2372.713623,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321771
      },
      {
        "date": "2025-03-21",
        "close": 2621.037354,
        "direction_boundary": 2373.468994,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323887
      },
      {
        "date": "2025-03-28",
        "close": 2688.458496,
        "direction_boundary": 2373.468994,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2025-04-04",
        "close": 2191.461914,
        "direction_boundary": 2573.808838,
        "core_momentum": -0.148553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429691
      },
      {
        "date": "2025-04-11",
        "close": 2091.465576,
        "direction_boundary": 2613.558594,
        "core_momentum": -0.199763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429264
      },
      {
        "date": "2025-04-18",
        "close": 2188.974365,
        "direction_boundary": 2583.746338,
        "core_momentum": -0.152791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431577
      },
      {
        "date": "2025-04-25",
        "close": 2188.974365,
        "direction_boundary": 2681.133789,
        "core_momentum": -0.183564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426339
      },
      {
        "date": "2025-05-02",
        "close": 2228.77417,
        "direction_boundary": 2550.942871,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426961
      },
      {
        "date": "2025-05-09",
        "close": 2228.77417,
        "direction_boundary": 2571.016846,
        "core_momentum": -0.133116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418086
      },
      {
        "date": "2025-05-16",
        "close": 2425.781494,
        "direction_boundary": 2484.798828,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434083
      },
      {
        "date": "2025-05-23",
        "close": 2425.781494,
        "direction_boundary": 2464.496826,
        "core_momentum": -0.015709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434083
      },
      {
        "date": "2025-05-30",
        "close": 2425.781494,
        "direction_boundary": 2486.359131,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426229
      },
      {
        "date": "2025-06-06",
        "close": 2425.781494,
        "direction_boundary": 2589.708496,
        "core_momentum": -0.063299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413524
      },
      {
        "date": "2025-06-13",
        "close": 2467.571045,
        "direction_boundary": 2551.956055,
        "core_momentum": -0.033067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414616
      },
      {
        "date": "2025-06-20",
        "close": 2467.571045,
        "direction_boundary": 2551.956055,
        "core_momentum": -0.033067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2025-06-27",
        "close": 2422.536377,
        "direction_boundary": 2633.237305,
        "core_momentum": -0.080016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409839
      },
      {
        "date": "2025-07-04",
        "close": 2388.696533,
        "direction_boundary": 2594.468994,
        "core_momentum": -0.079312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410087
      },
      {
        "date": "2025-07-11",
        "close": 2388.696533,
        "direction_boundary": 2594.468994,
        "core_momentum": -0.079312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383425
      },
      {
        "date": "2025-07-18",
        "close": 2438.461426,
        "direction_boundary": 2646.080078,
        "core_momentum": -0.078463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375972
      },
      {
        "date": "2025-07-25",
        "close": 2438.461426,
        "direction_boundary": 2652.123779,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375972
      },
      {
        "date": "2025-08-01",
        "close": 2428.130371,
        "direction_boundary": 2683.933594,
        "core_momentum": -0.095309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375822
      },
      {
        "date": "2025-08-08",
        "close": 2428.130371,
        "direction_boundary": 2485.123535,
        "core_momentum": -0.022934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344315
      },
      {
        "date": "2025-08-15",
        "close": 2263.270264,
        "direction_boundary": 2568.623779,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2025-08-22",
        "close": 2263.270264,
        "direction_boundary": 2568.623779,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2025-08-29",
        "close": 2263.270264,
        "direction_boundary": 2568.623779,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2025-09-05",
        "close": 2263.270264,
        "direction_boundary": 2568.623779,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349971
      },
      {
        "date": "2025-09-12",
        "close": 2418.55542,
        "direction_boundary": 2485.123535,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363423
      },
      {
        "date": "2025-09-19",
        "close": 2432.798096,
        "direction_boundary": 2547.261719,
        "core_momentum": -0.044936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359502
      },
      {
        "date": "2025-09-26",
        "close": 2513.178223,
        "direction_boundary": 2521.940186,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360753
      },
      {
        "date": "2025-10-03",
        "close": 2403.477539,
        "direction_boundary": 2614.269775,
        "core_momentum": -0.080631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224193
      },
      {
        "date": "2025-10-10",
        "close": 2399.813721,
        "direction_boundary": 2700.375,
        "core_momentum": -0.111304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212381
      },
      {
        "date": "2025-10-17",
        "close": 2317.871582,
        "direction_boundary": 2565.554443,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211116
      },
      {
        "date": "2025-10-24",
        "close": 2317.871582,
        "direction_boundary": 2672.939453,
        "core_momentum": -0.132838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211116
      },
      {
        "date": "2025-10-31",
        "close": 2376.61499,
        "direction_boundary": 2605.320557,
        "core_momentum": -0.087784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2025-11-07",
        "close": 2337.227051,
        "direction_boundary": 2751.49707,
        "core_momentum": -0.150562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214033
      },
      {
        "date": "2025-11-14",
        "close": 2427.79126,
        "direction_boundary": 2843.97583,
        "core_momentum": -0.146339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18581
      },
      {
        "date": "2025-11-21",
        "close": 2436.354004,
        "direction_boundary": 2843.97583,
        "core_momentum": -0.143328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185873
      },
      {
        "date": "2025-11-28",
        "close": 2409.471436,
        "direction_boundary": 2994.129883,
        "core_momentum": -0.195268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186528
      },
      {
        "date": "2025-12-05",
        "close": 2409.471436,
        "direction_boundary": 2764.235596,
        "core_momentum": -0.128341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186528
      },
      {
        "date": "2025-12-12",
        "close": 2418.880371,
        "direction_boundary": 2764.235596,
        "core_momentum": -0.124937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184967
      },
      {
        "date": "2025-12-19",
        "close": 2418.880371,
        "direction_boundary": 2628.191895,
        "core_momentum": -0.079641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2025-12-26",
        "close": 2419.787109,
        "direction_boundary": 2628.995117,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2026-01-02",
        "close": 2419.787109,
        "direction_boundary": 2628.995117,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182089
      },
      {
        "date": "2026-01-09",
        "close": 2286.608887,
        "direction_boundary": 2898.061768,
        "core_momentum": -0.210987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198574
      },
      {
        "date": "2026-01-16",
        "close": 2315.533447,
        "direction_boundary": 3053.921387,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197075
      },
      {
        "date": "2026-01-23",
        "close": 2315.533447,
        "direction_boundary": 3053.921387,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197075
      },
      {
        "date": "2026-01-30",
        "close": 2342.64502,
        "direction_boundary": 3053.921387,
        "core_momentum": -0.232906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19794
      },
      {
        "date": "2026-02-06",
        "close": 2350.613281,
        "direction_boundary": 2726.634521,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198044
      },
      {
        "date": "2026-02-13",
        "close": 2566.571045,
        "direction_boundary": 2726.634521,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208924
      },
      {
        "date": "2026-02-20",
        "close": 2599.489502,
        "direction_boundary": 2726.634521,
        "core_momentum": -0.046631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209081
      },
      {
        "date": "2026-02-27",
        "close": 2636.242676,
        "direction_boundary": 2648.888672,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209272
      },
      {
        "date": "2026-03-06",
        "close": 2898.425781,
        "direction_boundary": 2527.76416,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2026-03-13",
        "close": 2998.028076,
        "direction_boundary": 2527.76416,
        "core_momentum": 0.186039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2026-03-20",
        "close": 3162.182617,
        "direction_boundary": 2621.037354,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2026-03-27",
        "close": 3403.0,
        "direction_boundary": 2688.458496,
        "core_momentum": 0.265781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2026-04-03",
        "close": 3040.0,
        "direction_boundary": 2191.461914,
        "core_momentum": 0.387202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2026-04-10",
        "close": 2900.0,
        "direction_boundary": 2091.465576,
        "core_momentum": 0.386587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2026-04-17",
        "close": 2699.98999,
        "direction_boundary": 2188.974365,
        "core_momentum": 0.23345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2026-04-24",
        "close": 2898.523926,
        "direction_boundary": 2188.974365,
        "core_momentum": 0.324147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333532
      },
      {
        "date": "2026-05-01",
        "close": 3084.922852,
        "direction_boundary": 2228.77417,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2026-05-08",
        "close": 2790.292969,
        "direction_boundary": 2228.77417,
        "core_momentum": 0.251941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372536
      },
      {
        "date": "2026-05-15",
        "close": 2923.213379,
        "direction_boundary": 2425.781494,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374147
      },
      {
        "date": "2026-05-22",
        "close": 2960.531006,
        "direction_boundary": 2425.781494,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2026-05-29",
        "close": 2793.437744,
        "direction_boundary": 2425.781494,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384393
      },
      {
        "date": "2026-06-05",
        "close": 2793.437744,
        "direction_boundary": 2425.781494,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384393
      },
      {
        "date": "2026-06-12",
        "close": 2826.1875,
        "direction_boundary": 2467.571045,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384471
      },
      {
        "date": "2026-06-19",
        "close": 2650.874268,
        "direction_boundary": 2467.571045,
        "core_momentum": 0.074285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396532
      },
      {
        "date": "2026-06-26",
        "close": 2646.679932,
        "direction_boundary": 2422.536377,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396573
      },
      {
        "date": "2026-07-03",
        "close": 2646.679932,
        "direction_boundary": 2388.696533,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396573
      },
      {
        "date": "2026-07-10",
        "close": 2770.0,
        "direction_boundary": 2388.696533,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390893
      },
      {
        "date": "2026-07-17",
        "close": 2971.199951,
        "direction_boundary": 2438.461426,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "direction_boundary": 2438.461426,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2026-07-31",
        "close": 3100.0,
        "direction_boundary": 2428.130371,
        "core_momentum": 0.276702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2026-08-07",
        "close": 2990.120117,
        "direction_boundary": 2428.130371,
        "core_momentum": 0.23145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2499.916748,
        "volume": 305
      },
      {
        "date": "2023-08-25",
        "close": 2528.407227,
        "volume": 31
      },
      {
        "date": "2023-09-01",
        "close": 2528.407227,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2638.557373,
        "volume": 1936
      },
      {
        "date": "2023-09-15",
        "close": 2595.910645,
        "volume": 204
      },
      {
        "date": "2023-09-22",
        "close": 2470.477783,
        "volume": 835
      },
      {
        "date": "2023-09-29",
        "close": 2631.433105,
        "volume": 1664
      },
      {
        "date": "2023-10-06",
        "close": 2492.41333,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 2669.563477,
        "volume": 260
      },
      {
        "date": "2023-10-20",
        "close": 2669.563477,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2641.541504,
        "volume": 264
      },
      {
        "date": "2023-11-03",
        "close": 2602.635742,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 2412.974609,
        "volume": 168
      },
      {
        "date": "2023-11-17",
        "close": 2437.798584,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 2343.524414,
        "volume": 61
      },
      {
        "date": "2023-12-01",
        "close": 2347.436523,
        "volume": 85
      },
      {
        "date": "2023-12-08",
        "close": 2279.516113,
        "volume": 614
      },
      {
        "date": "2023-12-15",
        "close": 2329.562744,
        "volume": 97
      },
      {
        "date": "2023-12-22",
        "close": 2346.189209,
        "volume": 245
      },
      {
        "date": "2023-12-29",
        "close": 2346.189209,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2298.762695,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 2224.294922,
        "volume": 1015
      },
      {
        "date": "2024-01-19",
        "close": 2173.629883,
        "volume": 1213
      },
      {
        "date": "2024-01-26",
        "close": 2283.901123,
        "volume": 2298
      },
      {
        "date": "2024-02-02",
        "close": 2232.242188,
        "volume": 925
      },
      {
        "date": "2024-02-09",
        "close": 2233.484131,
        "volume": 359
      },
      {
        "date": "2024-02-16",
        "close": 2351.45459,
        "volume": 2137
      },
      {
        "date": "2024-02-23",
        "close": 2351.45459,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2358.408203,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 2358.408203,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2372.713623,
        "volume": 87
      },
      {
        "date": "2024-03-22",
        "close": 2373.468994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2373.468994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2573.808838,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 2613.558594,
        "volume": 946
      },
      {
        "date": "2024-04-19",
        "close": 2583.746338,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 2681.133789,
        "volume": 331
      },
      {
        "date": "2024-05-03",
        "close": 2550.942871,
        "volume": 172
      },
      {
        "date": "2024-05-10",
        "close": 2571.016846,
        "volume": 44
      },
      {
        "date": "2024-05-17",
        "close": 2484.798828,
        "volume": 716
      },
      {
        "date": "2024-05-24",
        "close": 2464.496826,
        "volume": 520
      },
      {
        "date": "2024-05-31",
        "close": 2486.359131,
        "volume": 2145
      },
      {
        "date": "2024-06-07",
        "close": 2589.708496,
        "volume": 659
      },
      {
        "date": "2024-06-14",
        "close": 2551.956055,
        "volume": 547
      },
      {
        "date": "2024-06-21",
        "close": 2551.956055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2633.237305,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 2594.468994,
        "volume": 1151
      },
      {
        "date": "2024-07-12",
        "close": 2594.468994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2646.080078,
        "volume": 218
      },
      {
        "date": "2024-07-26",
        "close": 2652.123779,
        "volume": 406
      },
      {
        "date": "2024-08-02",
        "close": 2683.933594,
        "volume": 2428
      },
      {
        "date": "2024-08-09",
        "close": 2485.123535,
        "volume": 1966
      },
      {
        "date": "2024-08-16",
        "close": 2568.623779,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 2568.623779,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2568.623779,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2568.623779,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2485.123535,
        "volume": 1034
      },
      {
        "date": "2024-09-20",
        "close": 2547.261719,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 2521.940186,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 2614.269775,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 2700.375,
        "volume": 2003
      },
      {
        "date": "2024-10-18",
        "close": 2565.554443,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 2672.939453,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 2605.320557,
        "volume": 58
      },
      {
        "date": "2024-11-08",
        "close": 2751.49707,
        "volume": 2005
      },
      {
        "date": "2024-11-15",
        "close": 2843.97583,
        "volume": 94
      },
      {
        "date": "2024-11-22",
        "close": 2843.97583,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2994.129883,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 2764.235596,
        "volume": 29
      },
      {
        "date": "2024-12-13",
        "close": 2764.235596,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2628.191895,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 2628.995117,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2628.995117,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2898.061768,
        "volume": 510
      },
      {
        "date": "2025-01-17",
        "close": 3053.921387,
        "volume": 124
      },
      {
        "date": "2025-01-24",
        "close": 3053.921387,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3053.921387,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2726.634521,
        "volume": 185
      },
      {
        "date": "2025-02-14",
        "close": 2726.634521,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2726.634521,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2648.888672,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 2527.76416,
        "volume": 1503
      },
      {
        "date": "2025-03-14",
        "close": 2527.76416,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2621.037354,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 2688.458496,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 2191.461914,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 2091.465576,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 2188.974365,
        "volume": 169
      },
      {
        "date": "2025-04-25",
        "close": 2188.974365,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2228.77417,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 2228.77417,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2425.781494,
        "volume": 501
      },
      {
        "date": "2025-05-23",
        "close": 2425.781494,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2425.781494,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2425.781494,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2467.571045,
        "volume": 1530
      },
      {
        "date": "2025-06-20",
        "close": 2467.571045,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2422.536377,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 2388.696533,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 2388.696533,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2438.461426,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 2438.461426,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2428.130371,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 2428.130371,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2263.270264,
        "volume": 234
      },
      {
        "date": "2025-08-22",
        "close": 2263.270264,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2263.270264,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2263.270264,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2418.55542,
        "volume": 59
      },
      {
        "date": "2025-09-19",
        "close": 2432.798096,
        "volume": 3733
      },
      {
        "date": "2025-09-26",
        "close": 2513.178223,
        "volume": 3350
      },
      {
        "date": "2025-10-03",
        "close": 2403.477539,
        "volume": 9505
      },
      {
        "date": "2025-10-10",
        "close": 2399.813721,
        "volume": 78
      },
      {
        "date": "2025-10-17",
        "close": 2317.871582,
        "volume": 414
      },
      {
        "date": "2025-10-24",
        "close": 2317.871582,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2376.61499,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2337.227051,
        "volume": 505
      },
      {
        "date": "2025-11-14",
        "close": 2427.79126,
        "volume": 4298
      },
      {
        "date": "2025-11-21",
        "close": 2436.354004,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 2409.471436,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 2409.471436,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2418.880371,
        "volume": 367
      },
      {
        "date": "2025-12-19",
        "close": 2418.880371,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2419.787109,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2419.787109,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2286.608887,
        "volume": 29
      },
      {
        "date": "2026-01-16",
        "close": 2315.533447,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 2315.533447,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2342.64502,
        "volume": 450
      },
      {
        "date": "2026-02-06",
        "close": 2350.613281,
        "volume": 29
      },
      {
        "date": "2026-02-13",
        "close": 2566.571045,
        "volume": 153
      },
      {
        "date": "2026-02-20",
        "close": 2599.489502,
        "volume": 95
      },
      {
        "date": "2026-02-27",
        "close": 2636.242676,
        "volume": 22620
      },
      {
        "date": "2026-03-06",
        "close": 2898.425781,
        "volume": 29626
      },
      {
        "date": "2026-03-13",
        "close": 2998.028076,
        "volume": 6327
      },
      {
        "date": "2026-03-20",
        "close": 3162.182617,
        "volume": 1472
      },
      {
        "date": "2026-03-27",
        "close": 3403.0,
        "volume": 1004
      },
      {
        "date": "2026-04-03",
        "close": 3040.0,
        "volume": 1183
      },
      {
        "date": "2026-04-10",
        "close": 2900.0,
        "volume": 2122
      },
      {
        "date": "2026-04-17",
        "close": 2699.98999,
        "volume": 254
      },
      {
        "date": "2026-04-24",
        "close": 2898.523926,
        "volume": 673
      },
      {
        "date": "2026-05-01",
        "close": 3084.922852,
        "volume": 1934
      },
      {
        "date": "2026-05-08",
        "close": 2790.292969,
        "volume": 1407
      },
      {
        "date": "2026-05-15",
        "close": 2923.213379,
        "volume": 120
      },
      {
        "date": "2026-05-22",
        "close": 2960.531006,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 2793.437744,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 2793.437744,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2826.1875,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 2650.874268,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2646.679932,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2646.679932,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2770.0,
        "volume": 2070
      },
      {
        "date": "2026-07-17",
        "close": 2971.199951,
        "volume": 22
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2990.120117,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 2805.811873,
      "fair_value": 2557.445303,
      "market_activity": 42.233652,
      "market_dynamics": 0.200608,
      "relative_strength": 11.793956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.003423,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": -0.010605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008826,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01572,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.024328
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.065151
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.053765
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.082568
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.032508
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.032937
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.005806
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.202961
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031636
      }
    ]
  }
}