{
  "ticker": {
    "uuid": "7dc72a06-3d54-4634-8bcc-ac99b8c12a25",
    "symbol": "HSMS",
    "name": "HSBC ETFS PLC HSBC EM SCR EQUIT",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.201208,
    "boundary_margin": 0.260531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169095,
    "volatility_stability": 0.9316,
    "risk_context": 0.5914,
    "current_regime": {
      "move": 0.551883,
      "interruption": -0.118712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.182039,
        "direction_boundary": 10.092214,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2023-08-25",
        "close": 9.380996,
        "direction_boundary": 10.222913,
        "core_momentum": -0.082356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2023-09-01",
        "close": 9.521628,
        "direction_boundary": 10.168075,
        "core_momentum": -0.063576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2023-09-08",
        "close": 9.427559,
        "direction_boundary": 10.132429,
        "core_momentum": -0.069566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2023-09-15",
        "close": 9.610051,
        "direction_boundary": 9.92861,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124667
      },
      {
        "date": "2023-09-22",
        "close": 9.588417,
        "direction_boundary": 9.938663,
        "core_momentum": -0.035241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122731
      },
      {
        "date": "2023-09-29",
        "close": 9.485882,
        "direction_boundary": 9.541995,
        "core_momentum": -0.005881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2023-10-06",
        "close": 9.35983,
        "direction_boundary": 9.747641,
        "core_momentum": -0.039785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2023-10-13",
        "close": 9.545146,
        "direction_boundary": 9.335434,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126706
      },
      {
        "date": "2023-10-20",
        "close": 9.280343,
        "direction_boundary": 9.446026,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2023-10-27",
        "close": 9.264821,
        "direction_boundary": 8.899007,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130234
      },
      {
        "date": "2023-11-03",
        "close": 9.499992,
        "direction_boundary": 9.597748,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135145
      },
      {
        "date": "2023-11-10",
        "close": 9.504695,
        "direction_boundary": 9.718393,
        "core_momentum": -0.021989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134874
      },
      {
        "date": "2023-11-17",
        "close": 9.579951,
        "direction_boundary": 9.589521,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134872
      },
      {
        "date": "2023-11-24",
        "close": 9.456721,
        "direction_boundary": 9.496296,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135704
      },
      {
        "date": "2023-12-01",
        "close": 9.366886,
        "direction_boundary": 9.717479,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2023-12-08",
        "close": 9.27752,
        "direction_boundary": 9.652586,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2023-12-15",
        "close": 9.462365,
        "direction_boundary": 9.524628,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2023-12-22",
        "close": 9.402631,
        "direction_boundary": 9.577641,
        "core_momentum": -0.018273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130858
      },
      {
        "date": "2023-12-29",
        "close": 9.603467,
        "direction_boundary": 9.701028,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131647
      },
      {
        "date": "2024-01-05",
        "close": 9.440729,
        "direction_boundary": 10.021837,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130599
      },
      {
        "date": "2024-01-12",
        "close": 9.421915,
        "direction_boundary": 10.259473,
        "core_momentum": -0.081638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2024-01-19",
        "close": 9.294453,
        "direction_boundary": 10.203718,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128895
      },
      {
        "date": "2024-01-26",
        "close": 9.423797,
        "direction_boundary": 10.340816,
        "core_momentum": -0.08868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118637
      },
      {
        "date": "2024-02-02",
        "close": 9.285414,
        "direction_boundary": 10.408465,
        "core_momentum": -0.107898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2024-02-09",
        "close": 9.560812,
        "direction_boundary": 10.166539,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120161
      },
      {
        "date": "2024-02-16",
        "close": 9.77427,
        "direction_boundary": 10.075699,
        "core_momentum": -0.029916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115116
      },
      {
        "date": "2024-02-23",
        "close": 9.833352,
        "direction_boundary": 9.814305,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2024-03-01",
        "close": 9.839068,
        "direction_boundary": 10.065502,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110367
      },
      {
        "date": "2024-03-08",
        "close": 9.91054,
        "direction_boundary": 9.712343,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10945
      },
      {
        "date": "2024-03-15",
        "close": 9.941986,
        "direction_boundary": 9.488955,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2024-03-22",
        "close": 9.96867,
        "direction_boundary": 9.640042,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106508
      },
      {
        "date": "2024-03-29",
        "close": 10.002975,
        "direction_boundary": 9.724394,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2024-04-05",
        "close": 10.05348,
        "direction_boundary": 9.658581,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102725
      },
      {
        "date": "2024-04-12",
        "close": 10.148773,
        "direction_boundary": 9.726247,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100327
      },
      {
        "date": "2024-04-19",
        "close": 9.956281,
        "direction_boundary": 9.558473,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2024-04-26",
        "close": 10.167832,
        "direction_boundary": 9.510273,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2024-05-03",
        "close": 10.339361,
        "direction_boundary": 9.526031,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-05-10",
        "close": 10.449901,
        "direction_boundary": 9.46856,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2024-05-17",
        "close": 10.644301,
        "direction_boundary": 9.543641,
        "core_momentum": 0.115329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-05-24",
        "close": 10.406066,
        "direction_boundary": 9.608527,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2024-05-31",
        "close": 10.028704,
        "direction_boundary": 9.625212,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2024-06-07",
        "close": 10.250738,
        "direction_boundary": 9.67434,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2024-06-14",
        "close": 10.270749,
        "direction_boundary": 9.714195,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2024-06-21",
        "close": 10.490878,
        "direction_boundary": 9.380503,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-06-28",
        "close": 10.464195,
        "direction_boundary": 9.555693,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2024-07-05",
        "close": 10.523277,
        "direction_boundary": 9.360109,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2024-07-12",
        "close": 10.67003,
        "direction_boundary": 9.545496,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-07-19",
        "close": 10.347939,
        "direction_boundary": 9.521395,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-07-26",
        "close": 10.265985,
        "direction_boundary": 9.883824,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-08-02",
        "close": 10.093117,
        "direction_boundary": 9.720114,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119825
      },
      {
        "date": "2024-08-09",
        "close": 10.335337,
        "direction_boundary": 9.467069,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117655
      },
      {
        "date": "2024-08-16",
        "close": 10.528339,
        "direction_boundary": 9.182039,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116594
      },
      {
        "date": "2024-08-23",
        "close": 10.403852,
        "direction_boundary": 9.380996,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118257
      },
      {
        "date": "2024-08-30",
        "close": 10.411572,
        "direction_boundary": 9.521628,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-09-06",
        "close": 10.153913,
        "direction_boundary": 9.427559,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123837
      },
      {
        "date": "2024-09-13",
        "close": 10.405783,
        "direction_boundary": 9.610051,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-09-20",
        "close": 10.53799,
        "direction_boundary": 9.588417,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2024-09-27",
        "close": 11.217361,
        "direction_boundary": 9.485882,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2024-10-04",
        "close": 11.595648,
        "direction_boundary": 9.35983,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158845
      },
      {
        "date": "2024-10-11",
        "close": 11.45186,
        "direction_boundary": 9.545146,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2024-10-18",
        "close": 11.468266,
        "direction_boundary": 9.280343,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2024-10-25",
        "close": 11.468266,
        "direction_boundary": 9.264821,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-11-01",
        "close": 11.209642,
        "direction_boundary": 9.499992,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-11-08",
        "close": 11.334128,
        "direction_boundary": 9.504695,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2024-11-15",
        "close": 11.16139,
        "direction_boundary": 9.579951,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2024-11-22",
        "close": 11.227978,
        "direction_boundary": 9.456721,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-11-29",
        "close": 11.048484,
        "direction_boundary": 9.366886,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2024-12-06",
        "close": 11.232802,
        "direction_boundary": 9.27752,
        "core_momentum": 0.210755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2024-12-13",
        "close": 11.41133,
        "direction_boundary": 9.462365,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2024-12-20",
        "close": 11.201921,
        "direction_boundary": 9.402631,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2024-12-27",
        "close": 11.249207,
        "direction_boundary": 9.603467,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2025-01-03",
        "close": 11.308074,
        "direction_boundary": 9.440729,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148075
      },
      {
        "date": "2025-01-10",
        "close": 11.293598,
        "direction_boundary": 9.421915,
        "core_momentum": 0.198652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147294
      },
      {
        "date": "2025-01-17",
        "close": 11.506866,
        "direction_boundary": 9.294453,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2025-01-24",
        "close": 11.500112,
        "direction_boundary": 9.423797,
        "core_momentum": 0.220327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2025-01-31",
        "close": 11.565733,
        "direction_boundary": 9.285414,
        "core_momentum": 0.245581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2025-02-07",
        "close": 11.667236,
        "direction_boundary": 9.560812,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2025-02-14",
        "close": 11.643803,
        "direction_boundary": 9.77427,
        "core_momentum": 0.191271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2025-02-21",
        "close": 11.761949,
        "direction_boundary": 9.833352,
        "core_momentum": 0.196128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2025-02-28",
        "close": 11.379192,
        "direction_boundary": 9.839068,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2025-03-07",
        "close": 11.424108,
        "direction_boundary": 9.91054,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2025-03-14",
        "close": 11.52956,
        "direction_boundary": 9.941986,
        "core_momentum": 0.159684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2025-03-21",
        "close": 11.459259,
        "direction_boundary": 9.96867,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2025-03-28",
        "close": 11.279597,
        "direction_boundary": 10.002975,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2025-04-04",
        "close": 10.492604,
        "direction_boundary": 10.05348,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135175
      },
      {
        "date": "2025-04-11",
        "close": 10.365668,
        "direction_boundary": 10.148773,
        "core_momentum": 0.021372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135137
      },
      {
        "date": "2025-04-18",
        "close": 10.368599,
        "direction_boundary": 9.956281,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135057
      },
      {
        "date": "2025-04-25",
        "close": 10.644926,
        "direction_boundary": 10.167832,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141345
      },
      {
        "date": "2025-05-02",
        "close": 11.142899,
        "direction_boundary": 10.339361,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153436
      },
      {
        "date": "2025-05-09",
        "close": 11.120441,
        "direction_boundary": 10.449901,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152583
      },
      {
        "date": "2025-05-16",
        "close": 11.387004,
        "direction_boundary": 10.644301,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2025-05-23",
        "close": 11.264952,
        "direction_boundary": 10.406066,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155308
      },
      {
        "date": "2025-05-30",
        "close": 11.13704,
        "direction_boundary": 10.028704,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154461
      },
      {
        "date": "2025-06-06",
        "close": 11.348923,
        "direction_boundary": 10.250738,
        "core_momentum": 0.107132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154977
      },
      {
        "date": "2025-06-13",
        "close": 11.42606,
        "direction_boundary": 10.270749,
        "core_momentum": 0.112486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153689
      },
      {
        "date": "2025-06-20",
        "close": 11.370405,
        "direction_boundary": 10.490878,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151541
      },
      {
        "date": "2025-06-27",
        "close": 11.626226,
        "direction_boundary": 10.464195,
        "core_momentum": 0.111048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2025-07-04",
        "close": 11.801006,
        "direction_boundary": 10.523277,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2025-07-11",
        "close": 11.892789,
        "direction_boundary": 10.67003,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2025-07-18",
        "close": 12.300932,
        "direction_boundary": 10.347939,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2025-07-25",
        "close": 12.23063,
        "direction_boundary": 10.265985,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-08-01",
        "close": 12.104672,
        "direction_boundary": 10.093117,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2025-08-08",
        "close": 12.201208,
        "direction_boundary": 10.335337,
        "core_momentum": 0.180533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2025-08-15",
        "close": 12.311103,
        "direction_boundary": 10.528339,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2025-08-22",
        "close": 12.50614,
        "direction_boundary": 10.403852,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2025-08-29",
        "close": 12.408126,
        "direction_boundary": 10.411572,
        "core_momentum": 0.191763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2025-09-05",
        "close": 12.592273,
        "direction_boundary": 10.153913,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2025-09-12",
        "close": 12.987297,
        "direction_boundary": 10.405783,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-09-19",
        "close": 13.271438,
        "direction_boundary": 10.53799,
        "core_momentum": 0.25939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2025-09-26",
        "close": 13.176394,
        "direction_boundary": 11.217361,
        "core_momentum": 0.174643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2025-10-03",
        "close": 13.507066,
        "direction_boundary": 11.595648,
        "core_momentum": 0.164839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2025-10-10",
        "close": 13.259557,
        "direction_boundary": 11.45186,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2025-10-17",
        "close": 13.36054,
        "direction_boundary": 11.468266,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2025-10-24",
        "close": 13.736754,
        "direction_boundary": 11.468266,
        "core_momentum": 0.197806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2025-10-31",
        "close": 13.762496,
        "direction_boundary": 11.209642,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2025-11-07",
        "close": 13.487266,
        "direction_boundary": 11.334128,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2025-11-14",
        "close": 13.750615,
        "direction_boundary": 11.16139,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2025-11-21",
        "close": 13.273417,
        "direction_boundary": 11.227978,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122785
      },
      {
        "date": "2025-11-28",
        "close": 13.485286,
        "direction_boundary": 11.048484,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2025-12-05",
        "close": 13.672402,
        "direction_boundary": 11.232802,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2025-12-12",
        "close": 13.502115,
        "direction_boundary": 11.41133,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-12-19",
        "close": 13.559538,
        "direction_boundary": 11.201921,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-12-26",
        "close": 13.509047,
        "direction_boundary": 11.249207,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2026-01-02",
        "close": 13.775366,
        "direction_boundary": 11.308074,
        "core_momentum": 0.218189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2026-01-09",
        "close": 14.039705,
        "direction_boundary": 11.293598,
        "core_momentum": 0.243156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2026-01-16",
        "close": 14.324836,
        "direction_boundary": 11.506866,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2026-01-23",
        "close": 14.322856,
        "direction_boundary": 11.500112,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2026-01-30",
        "close": 14.17039,
        "direction_boundary": 11.565733,
        "core_momentum": 0.225205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2026-02-06",
        "close": 14.391,
        "direction_boundary": 11.667236,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2026-02-13",
        "close": 14.523,
        "direction_boundary": 11.643803,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2026-02-20",
        "close": 14.813,
        "direction_boundary": 11.761949,
        "core_momentum": 0.2594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2026-02-27",
        "close": 14.813,
        "direction_boundary": 11.379192,
        "core_momentum": 0.301762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2026-03-06",
        "close": 13.902,
        "direction_boundary": 11.424108,
        "core_momentum": 0.2169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151975
      },
      {
        "date": "2026-03-13",
        "close": 13.872,
        "direction_boundary": 11.52956,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2026-03-20",
        "close": 13.529,
        "direction_boundary": 11.459259,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149129
      },
      {
        "date": "2026-03-27",
        "close": 13.585,
        "direction_boundary": 11.279597,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2026-04-03",
        "close": 14.024,
        "direction_boundary": 10.492604,
        "core_momentum": 0.33656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2026-04-10",
        "close": 14.638,
        "direction_boundary": 10.365668,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2026-04-17",
        "close": 15.149,
        "direction_boundary": 10.368599,
        "core_momentum": 0.461046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2026-04-24",
        "close": 15.04,
        "direction_boundary": 10.644926,
        "core_momentum": 0.41288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-05-01",
        "close": 15.011,
        "direction_boundary": 11.142899,
        "core_momentum": 0.347136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2026-05-08",
        "close": 15.376,
        "direction_boundary": 11.120441,
        "core_momentum": 0.382679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2026-05-15",
        "close": 15.238,
        "direction_boundary": 11.387004,
        "core_momentum": 0.338192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2026-05-22",
        "close": 15.185,
        "direction_boundary": 11.264952,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2026-05-29",
        "close": 15.592,
        "direction_boundary": 11.13704,
        "core_momentum": 0.400013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2026-06-05",
        "close": 15.277,
        "direction_boundary": 11.348923,
        "core_momentum": 0.346119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2026-06-12",
        "close": 15.397,
        "direction_boundary": 11.42606,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "direction_boundary": 11.370405,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2026-06-26",
        "close": 15.302,
        "direction_boundary": 11.626226,
        "core_momentum": 0.316162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2026-07-03",
        "close": 15.52,
        "direction_boundary": 11.801006,
        "core_momentum": 0.315142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2026-07-10",
        "close": 15.494,
        "direction_boundary": 11.892789,
        "core_momentum": 0.302806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2026-07-17",
        "close": 14.922,
        "direction_boundary": 12.300932,
        "core_momentum": 0.213079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167839
      },
      {
        "date": "2026-07-24",
        "close": 15.235,
        "direction_boundary": 12.23063,
        "core_momentum": 0.245643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2026-07-31",
        "close": 15.157,
        "direction_boundary": 12.104672,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "direction_boundary": 12.201208,
        "core_momentum": 0.260531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.182039,
        "volume": 5304
      },
      {
        "date": "2023-08-25",
        "close": 9.380996,
        "volume": 1030
      },
      {
        "date": "2023-09-01",
        "close": 9.521628,
        "volume": 12910
      },
      {
        "date": "2023-09-08",
        "close": 9.427559,
        "volume": 20033
      },
      {
        "date": "2023-09-15",
        "close": 9.610051,
        "volume": 5860
      },
      {
        "date": "2023-09-22",
        "close": 9.588417,
        "volume": 16627
      },
      {
        "date": "2023-09-29",
        "close": 9.485882,
        "volume": 12806
      },
      {
        "date": "2023-10-06",
        "close": 9.35983,
        "volume": 17487
      },
      {
        "date": "2023-10-13",
        "close": 9.545146,
        "volume": 12436
      },
      {
        "date": "2023-10-20",
        "close": 9.280343,
        "volume": 20047
      },
      {
        "date": "2023-10-27",
        "close": 9.264821,
        "volume": 8514
      },
      {
        "date": "2023-11-03",
        "close": 9.499992,
        "volume": 17770
      },
      {
        "date": "2023-11-10",
        "close": 9.504695,
        "volume": 61213
      },
      {
        "date": "2023-11-17",
        "close": 9.579951,
        "volume": 19230
      },
      {
        "date": "2023-11-24",
        "close": 9.456721,
        "volume": 15030
      },
      {
        "date": "2023-12-01",
        "close": 9.366886,
        "volume": 13776
      },
      {
        "date": "2023-12-08",
        "close": 9.27752,
        "volume": 44135
      },
      {
        "date": "2023-12-15",
        "close": 9.462365,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 9.402631,
        "volume": 10665
      },
      {
        "date": "2023-12-29",
        "close": 9.603467,
        "volume": 3468
      },
      {
        "date": "2024-01-05",
        "close": 9.440729,
        "volume": 3928
      },
      {
        "date": "2024-01-12",
        "close": 9.421915,
        "volume": 10829
      },
      {
        "date": "2024-01-19",
        "close": 9.294453,
        "volume": 9328
      },
      {
        "date": "2024-01-26",
        "close": 9.423797,
        "volume": 6497
      },
      {
        "date": "2024-02-02",
        "close": 9.285414,
        "volume": 56305
      },
      {
        "date": "2024-02-09",
        "close": 9.560812,
        "volume": 16567
      },
      {
        "date": "2024-02-16",
        "close": 9.77427,
        "volume": 14354
      },
      {
        "date": "2024-02-23",
        "close": 9.833352,
        "volume": 13650
      },
      {
        "date": "2024-03-01",
        "close": 9.839068,
        "volume": 16202
      },
      {
        "date": "2024-03-08",
        "close": 9.91054,
        "volume": 343346
      },
      {
        "date": "2024-03-15",
        "close": 9.941986,
        "volume": 18046
      },
      {
        "date": "2024-03-22",
        "close": 9.96867,
        "volume": 17159
      },
      {
        "date": "2024-03-29",
        "close": 10.002975,
        "volume": 16083
      },
      {
        "date": "2024-04-05",
        "close": 10.05348,
        "volume": 18893
      },
      {
        "date": "2024-04-12",
        "close": 10.148773,
        "volume": 6907
      },
      {
        "date": "2024-04-19",
        "close": 9.956281,
        "volume": 9563
      },
      {
        "date": "2024-04-26",
        "close": 10.167832,
        "volume": 5341
      },
      {
        "date": "2024-05-03",
        "close": 10.339361,
        "volume": 8760
      },
      {
        "date": "2024-05-10",
        "close": 10.449901,
        "volume": 32788
      },
      {
        "date": "2024-05-17",
        "close": 10.644301,
        "volume": 5956
      },
      {
        "date": "2024-05-24",
        "close": 10.406066,
        "volume": 7066
      },
      {
        "date": "2024-05-31",
        "close": 10.028704,
        "volume": 4432
      },
      {
        "date": "2024-06-07",
        "close": 10.250738,
        "volume": 10965
      },
      {
        "date": "2024-06-14",
        "close": 10.270749,
        "volume": 67860
      },
      {
        "date": "2024-06-21",
        "close": 10.490878,
        "volume": 24401
      },
      {
        "date": "2024-06-28",
        "close": 10.464195,
        "volume": 2753
      },
      {
        "date": "2024-07-05",
        "close": 10.523277,
        "volume": 5039
      },
      {
        "date": "2024-07-12",
        "close": 10.67003,
        "volume": 7601
      },
      {
        "date": "2024-07-19",
        "close": 10.347939,
        "volume": 3785
      },
      {
        "date": "2024-07-26",
        "close": 10.265985,
        "volume": 8211
      },
      {
        "date": "2024-08-02",
        "close": 10.093117,
        "volume": 58427
      },
      {
        "date": "2024-08-09",
        "close": 10.335337,
        "volume": 10170
      },
      {
        "date": "2024-08-16",
        "close": 10.528339,
        "volume": 5757
      },
      {
        "date": "2024-08-23",
        "close": 10.403852,
        "volume": 8941
      },
      {
        "date": "2024-08-30",
        "close": 10.411572,
        "volume": 5848
      },
      {
        "date": "2024-09-06",
        "close": 10.153913,
        "volume": 7437
      },
      {
        "date": "2024-09-13",
        "close": 10.405783,
        "volume": 6877
      },
      {
        "date": "2024-09-20",
        "close": 10.53799,
        "volume": 1747
      },
      {
        "date": "2024-09-27",
        "close": 11.217361,
        "volume": 5538
      },
      {
        "date": "2024-10-04",
        "close": 11.595648,
        "volume": 12631
      },
      {
        "date": "2024-10-11",
        "close": 11.45186,
        "volume": 3914
      },
      {
        "date": "2024-10-18",
        "close": 11.468266,
        "volume": 6650
      },
      {
        "date": "2024-10-25",
        "close": 11.468266,
        "volume": 21370
      },
      {
        "date": "2024-11-01",
        "close": 11.209642,
        "volume": 13972
      },
      {
        "date": "2024-11-08",
        "close": 11.334128,
        "volume": 4456
      },
      {
        "date": "2024-11-15",
        "close": 11.16139,
        "volume": 10814
      },
      {
        "date": "2024-11-22",
        "close": 11.227978,
        "volume": 26905
      },
      {
        "date": "2024-11-29",
        "close": 11.048484,
        "volume": 6352
      },
      {
        "date": "2024-12-06",
        "close": 11.232802,
        "volume": 3569
      },
      {
        "date": "2024-12-13",
        "close": 11.41133,
        "volume": 16491
      },
      {
        "date": "2024-12-20",
        "close": 11.201921,
        "volume": 20811
      },
      {
        "date": "2024-12-27",
        "close": 11.249207,
        "volume": 1060
      },
      {
        "date": "2025-01-03",
        "close": 11.308074,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 11.293598,
        "volume": 9857
      },
      {
        "date": "2025-01-17",
        "close": 11.506866,
        "volume": 22731
      },
      {
        "date": "2025-01-24",
        "close": 11.500112,
        "volume": 14364
      },
      {
        "date": "2025-01-31",
        "close": 11.565733,
        "volume": 2905
      },
      {
        "date": "2025-02-07",
        "close": 11.667236,
        "volume": 9114
      },
      {
        "date": "2025-02-14",
        "close": 11.643803,
        "volume": 15093
      },
      {
        "date": "2025-02-21",
        "close": 11.761949,
        "volume": 10505
      },
      {
        "date": "2025-02-28",
        "close": 11.379192,
        "volume": 45202
      },
      {
        "date": "2025-03-07",
        "close": 11.424108,
        "volume": 21049
      },
      {
        "date": "2025-03-14",
        "close": 11.52956,
        "volume": 11232
      },
      {
        "date": "2025-03-21",
        "close": 11.459259,
        "volume": 18874
      },
      {
        "date": "2025-03-28",
        "close": 11.279597,
        "volume": 39739
      },
      {
        "date": "2025-04-04",
        "close": 10.492604,
        "volume": 41580
      },
      {
        "date": "2025-04-11",
        "close": 10.365668,
        "volume": 38259
      },
      {
        "date": "2025-04-18",
        "close": 10.368599,
        "volume": 8199
      },
      {
        "date": "2025-04-25",
        "close": 10.644926,
        "volume": 14248
      },
      {
        "date": "2025-05-02",
        "close": 11.142899,
        "volume": 15401
      },
      {
        "date": "2025-05-09",
        "close": 11.120441,
        "volume": 14817
      },
      {
        "date": "2025-05-16",
        "close": 11.387004,
        "volume": 18274
      },
      {
        "date": "2025-05-23",
        "close": 11.264952,
        "volume": 6929
      },
      {
        "date": "2025-05-30",
        "close": 11.13704,
        "volume": 6568
      },
      {
        "date": "2025-06-06",
        "close": 11.348923,
        "volume": 17105
      },
      {
        "date": "2025-06-13",
        "close": 11.42606,
        "volume": 9290
      },
      {
        "date": "2025-06-20",
        "close": 11.370405,
        "volume": 8443
      },
      {
        "date": "2025-06-27",
        "close": 11.626226,
        "volume": 12509
      },
      {
        "date": "2025-07-04",
        "close": 11.801006,
        "volume": 18115
      },
      {
        "date": "2025-07-11",
        "close": 11.892789,
        "volume": 40248
      },
      {
        "date": "2025-07-18",
        "close": 12.300932,
        "volume": 20600
      },
      {
        "date": "2025-07-25",
        "close": 12.23063,
        "volume": 13324
      },
      {
        "date": "2025-08-01",
        "close": 12.104672,
        "volume": 8245
      },
      {
        "date": "2025-08-08",
        "close": 12.201208,
        "volume": 36832
      },
      {
        "date": "2025-08-15",
        "close": 12.311103,
        "volume": 11774
      },
      {
        "date": "2025-08-22",
        "close": 12.50614,
        "volume": 8582
      },
      {
        "date": "2025-08-29",
        "close": 12.408126,
        "volume": 8459
      },
      {
        "date": "2025-09-05",
        "close": 12.592273,
        "volume": 17363
      },
      {
        "date": "2025-09-12",
        "close": 12.987297,
        "volume": 4088
      },
      {
        "date": "2025-09-19",
        "close": 13.271438,
        "volume": 9932
      },
      {
        "date": "2025-09-26",
        "close": 13.176394,
        "volume": 11359
      },
      {
        "date": "2025-10-03",
        "close": 13.507066,
        "volume": 15822
      },
      {
        "date": "2025-10-10",
        "close": 13.259557,
        "volume": 6733
      },
      {
        "date": "2025-10-17",
        "close": 13.36054,
        "volume": 8289
      },
      {
        "date": "2025-10-24",
        "close": 13.736754,
        "volume": 16799
      },
      {
        "date": "2025-10-31",
        "close": 13.762496,
        "volume": 13371
      },
      {
        "date": "2025-11-07",
        "close": 13.487266,
        "volume": 21509
      },
      {
        "date": "2025-11-14",
        "close": 13.750615,
        "volume": 3832
      },
      {
        "date": "2025-11-21",
        "close": 13.273417,
        "volume": 6250
      },
      {
        "date": "2025-11-28",
        "close": 13.485286,
        "volume": 11602
      },
      {
        "date": "2025-12-05",
        "close": 13.672402,
        "volume": 353606
      },
      {
        "date": "2025-12-12",
        "close": 13.502115,
        "volume": 25355
      },
      {
        "date": "2025-12-19",
        "close": 13.559538,
        "volume": 42590
      },
      {
        "date": "2025-12-26",
        "close": 13.509047,
        "volume": 21684
      },
      {
        "date": "2026-01-02",
        "close": 13.775366,
        "volume": 1381
      },
      {
        "date": "2026-01-09",
        "close": 14.039705,
        "volume": 8293
      },
      {
        "date": "2026-01-16",
        "close": 14.324836,
        "volume": 36879
      },
      {
        "date": "2026-01-23",
        "close": 14.322856,
        "volume": 26550
      },
      {
        "date": "2026-01-30",
        "close": 14.17039,
        "volume": 11587
      },
      {
        "date": "2026-02-06",
        "close": 14.391,
        "volume": 72562
      },
      {
        "date": "2026-02-13",
        "close": 14.523,
        "volume": 6957
      },
      {
        "date": "2026-02-20",
        "close": 14.813,
        "volume": 22887
      },
      {
        "date": "2026-02-27",
        "close": 14.813,
        "volume": 24615
      },
      {
        "date": "2026-03-06",
        "close": 13.902,
        "volume": 38745
      },
      {
        "date": "2026-03-13",
        "close": 13.872,
        "volume": 58034
      },
      {
        "date": "2026-03-20",
        "close": 13.529,
        "volume": 18352
      },
      {
        "date": "2026-03-27",
        "close": 13.585,
        "volume": 32069
      },
      {
        "date": "2026-04-03",
        "close": 14.024,
        "volume": 6572
      },
      {
        "date": "2026-04-10",
        "close": 14.638,
        "volume": 26368
      },
      {
        "date": "2026-04-17",
        "close": 15.149,
        "volume": 12333
      },
      {
        "date": "2026-04-24",
        "close": 15.04,
        "volume": 47873
      },
      {
        "date": "2026-05-01",
        "close": 15.011,
        "volume": 23316
      },
      {
        "date": "2026-05-08",
        "close": 15.376,
        "volume": 23364
      },
      {
        "date": "2026-05-15",
        "close": 15.238,
        "volume": 27325
      },
      {
        "date": "2026-05-22",
        "close": 15.185,
        "volume": 150665
      },
      {
        "date": "2026-05-29",
        "close": 15.592,
        "volume": 2381
      },
      {
        "date": "2026-06-05",
        "close": 15.277,
        "volume": 27646
      },
      {
        "date": "2026-06-12",
        "close": 15.397,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "volume": 1082
      },
      {
        "date": "2026-06-26",
        "close": 15.302,
        "volume": 23986
      },
      {
        "date": "2026-07-03",
        "close": 15.52,
        "volume": 2392
      },
      {
        "date": "2026-07-10",
        "close": 15.494,
        "volume": 174489
      },
      {
        "date": "2026-07-17",
        "close": 14.922,
        "volume": 24986
      },
      {
        "date": "2026-07-24",
        "close": 15.235,
        "volume": 37136
      },
      {
        "date": "2026-07-31",
        "close": 15.157,
        "volume": 46128
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "volume": 62053
      }
    ],
    "sharemaestro_context": {
      "trend": 14.829769,
      "fair_value": 11.759607,
      "market_activity": 11.670845,
      "market_dynamics": -0.671109,
      "relative_strength": 0.100398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012831,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.001592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029932,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.003589
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.037066
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.028871
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551883
      }
    ]
  }
}