{
  "ticker": {
    "uuid": "7dccf9a5-7612-420e-a834-d1c3282fe704",
    "symbol": "000816",
    "name": "Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.13,
    "boundary_margin": -0.153355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379765,
    "volatility_stability": 0.8813,
    "risk_context": 0.2633,
    "current_regime": {
      "move": -0.076655,
      "interruption": 0.167401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.614,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.28,
        "direction_boundary": 4.61,
        "core_momentum": -0.288503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2023-08-04",
        "close": 3.31,
        "direction_boundary": 4.65,
        "core_momentum": -0.288172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288894
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "direction_boundary": 4.48,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "direction_boundary": 4.29,
        "core_momentum": -0.263403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "direction_boundary": 4.47,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241213
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247463
      },
      {
        "date": "2023-09-08",
        "close": 3.09,
        "direction_boundary": 4.2,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240663
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "direction_boundary": 4.05,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "direction_boundary": 4.01,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2023-09-29",
        "close": 3.07,
        "direction_boundary": 3.71,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "direction_boundary": 3.95,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229489
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "direction_boundary": 3.72,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "direction_boundary": 3.55,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23103
      },
      {
        "date": "2023-11-17",
        "close": 3.14,
        "direction_boundary": 4.03,
        "core_momentum": -0.220844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 4.06,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "direction_boundary": 3.94,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2246
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "direction_boundary": 3.99,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "direction_boundary": 4.05,
        "core_momentum": -0.239506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2279
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "direction_boundary": 4.07,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2023-12-29",
        "close": 3.02,
        "direction_boundary": 4.17,
        "core_momentum": -0.275779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "direction_boundary": 3.68,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "direction_boundary": 3.65,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167974
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "direction_boundary": 3.71,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2024-01-26",
        "close": 2.82,
        "direction_boundary": 3.63,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2024-02-02",
        "close": 2.31,
        "direction_boundary": 3.78,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314979
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "direction_boundary": 4.14,
        "core_momentum": -0.432367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316331
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "direction_boundary": 4.4,
        "core_momentum": -0.434091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "direction_boundary": 3.96,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339648
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "direction_boundary": 3.99,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336181
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 3.96,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 3.77,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335871
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 3.84,
        "core_momentum": -0.346354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "direction_boundary": 3.79,
        "core_momentum": -0.28496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358565
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "direction_boundary": 3.73,
        "core_momentum": -0.286863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 3.67,
        "core_momentum": -0.395095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433387
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "direction_boundary": 3.65,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "direction_boundary": 3.43,
        "core_momentum": -0.344023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451698
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "direction_boundary": 3.4,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451035
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 3.28,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456687
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "direction_boundary": 3.32,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456688
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "direction_boundary": 3.23,
        "core_momentum": -0.408669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494708
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "direction_boundary": 3.04,
        "core_momentum": -0.463816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501013
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 3.23,
        "core_momentum": -0.5387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503489
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "direction_boundary": 3.09,
        "core_momentum": -0.508091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507354
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "direction_boundary": 3.36,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614217
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "direction_boundary": 3.49,
        "core_momentum": -0.510029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625437
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "direction_boundary": 3.31,
        "core_momentum": -0.471299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627051
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 3.27,
        "core_momentum": -0.452599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571814
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 3.31,
        "core_momentum": -0.456193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571304
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "direction_boundary": 3.19,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56354
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "direction_boundary": 3.16,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564726
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "direction_boundary": 3.03,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565806
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "direction_boundary": 3.12,
        "core_momentum": -0.439103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562707
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 3.09,
        "core_momentum": -0.420712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565245
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 3.07,
        "core_momentum": -0.299674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626665
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 3.06,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630126
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 3.07,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635496
      },
      {
        "date": "2024-10-18",
        "close": 2.23,
        "direction_boundary": 3.06,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584468
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "direction_boundary": 2.97,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601352
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 3.03,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604809
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609762
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "direction_boundary": 3.09,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625017
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "direction_boundary": 3.14,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617071
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 3.1,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622341
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "direction_boundary": 3.08,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615766
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "direction_boundary": 2.97,
        "core_momentum": 0.356902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651844
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 3.08,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692693
      },
      {
        "date": "2024-12-27",
        "close": 3.11,
        "direction_boundary": 3.16,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693479
      },
      {
        "date": "2025-01-03",
        "close": 2.82,
        "direction_boundary": 3.02,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715229
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 2.95,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654996
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 2.96,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63695
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 2.82,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681297
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "direction_boundary": 2.82,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682048
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "direction_boundary": 2.31,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689518
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 2.35,
        "core_momentum": 0.387234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699119
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "direction_boundary": 2.49,
        "core_momentum": 0.522088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715801
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.39313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720754
      },
      {
        "date": "2025-03-07",
        "close": 3.91,
        "direction_boundary": 2.58,
        "core_momentum": 0.515504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716742
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "direction_boundary": 2.65,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728533
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 2.61,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731862
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "direction_boundary": 2.51,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705043
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "direction_boundary": 2.71,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700102
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "direction_boundary": 2.66,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69101
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "direction_boundary": 2.22,
        "core_momentum": 0.40991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699411
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 2.22,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688398
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "direction_boundary": 2.25,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686177
      },
      {
        "date": "2025-05-09",
        "close": 3.12,
        "direction_boundary": 2.45,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672796
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 2.41,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65814
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "direction_boundary": 2.25,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657664
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 2.22,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651827
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 1.91,
        "core_momentum": 0.664921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609933
      },
      {
        "date": "2025-06-13",
        "close": 3.11,
        "direction_boundary": 1.76,
        "core_momentum": 0.767045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527229
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477081
      },
      {
        "date": "2025-06-27",
        "close": 3.11,
        "direction_boundary": 1.49,
        "core_momentum": 1.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461603
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 1.52,
        "core_momentum": 1.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440371
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 1.9,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443812
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 1.71,
        "core_momentum": 0.830409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430492
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 1.75,
        "core_momentum": 0.862857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374592
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "direction_boundary": 1.79,
        "core_momentum": 0.748603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38
      },
      {
        "date": "2025-08-08",
        "close": 3.16,
        "direction_boundary": 1.78,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35901
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 1.8,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3285
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 1.74,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246679
      },
      {
        "date": "2025-08-29",
        "close": 3.19,
        "direction_boundary": 1.84,
        "core_momentum": 0.733696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242706
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "direction_boundary": 1.77,
        "core_momentum": 0.819209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219335
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 1.75,
        "core_momentum": 0.902857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205949
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 1.79,
        "core_momentum": 0.793296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209539
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "direction_boundary": 2.15,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199345
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 2.35,
        "core_momentum": 0.314894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195467
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 2.2,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196738
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.23,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-10-24",
        "close": 3.53,
        "direction_boundary": 2.47,
        "core_momentum": 0.42915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "direction_boundary": 2.6,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 2.88,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "direction_boundary": 2.62,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2025-11-21",
        "close": 3.44,
        "direction_boundary": 2.58,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272581
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "direction_boundary": 2.76,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "direction_boundary": 3.26,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289565
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "direction_boundary": 4.03,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287734
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 3.41,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "direction_boundary": 3.11,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335076
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "direction_boundary": 2.82,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 2.89,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 3.14,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335358
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "direction_boundary": 2.7,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.503731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338405
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 2.94,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367477
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "direction_boundary": 3.26,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370568
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "direction_boundary": 3.79,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407109
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "direction_boundary": 3.65,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409704
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 3.91,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415417
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "direction_boundary": 3.64,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445696
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 3.56,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442719
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 3.35,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450995
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 3.25,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453999
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 3.33,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452355
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "direction_boundary": 3.13,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452474
      },
      {
        "date": "2026-05-01",
        "close": 3.23,
        "direction_boundary": 3.08,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430315
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "direction_boundary": 3.04,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417553
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 3.12,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419045
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "direction_boundary": 3.1,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418182
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "direction_boundary": 3.08,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411038
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 3.18,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396327
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 3.11,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39576
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "direction_boundary": 3.03,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 3.11,
        "core_momentum": -0.205788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "direction_boundary": 3.06,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "direction_boundary": 3.21,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 3.13,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 3.26,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373763
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 3.13,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.28,
        "volume": 80201769
      },
      {
        "date": "2023-08-04",
        "close": 3.31,
        "volume": 114370973
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "volume": 64759656
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "volume": 41445691
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "volume": 43379294
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "volume": 46714922
      },
      {
        "date": "2023-09-08",
        "close": 3.09,
        "volume": 51341028
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "volume": 43500224
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "volume": 33625478
      },
      {
        "date": "2023-09-29",
        "close": 3.07,
        "volume": 33063039
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 47661019
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "volume": 39601385
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "volume": 51038585
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "volume": 49114276
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "volume": 60610552
      },
      {
        "date": "2023-11-17",
        "close": 3.14,
        "volume": 45167719
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 60009711
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "volume": 55651700
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "volume": 73305609
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "volume": 89017592
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "volume": 370369769
      },
      {
        "date": "2023-12-29",
        "close": 3.02,
        "volume": 130016326
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "volume": 62022701
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "volume": 60228880
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "volume": 45499606
      },
      {
        "date": "2024-01-26",
        "close": 2.82,
        "volume": 58282740
      },
      {
        "date": "2024-02-02",
        "close": 2.31,
        "volume": 73442130
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "volume": 118755149
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "volume": 95508835
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "volume": 148980375
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "volume": 108203530
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 86111395
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 91654838
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 66647830
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "volume": 94400293
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "volume": 144492283
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 129105100
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 62023423
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "volume": 39004479
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "volume": 192703318
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "volume": 96593043
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 66434648
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "volume": 39092180
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "volume": 114139124
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 88297787
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "volume": 118127790
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 128058006
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "volume": 124697532
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "volume": 152307367
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "volume": 342755124
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "volume": 146533368
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 137563369
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "volume": 103295050
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 90410744
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "volume": 101930024
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "volume": 85597697
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "volume": 69795600
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "volume": 83421468
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 66730569
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 268947561
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 81843432
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 228402711
      },
      {
        "date": "2024-10-18",
        "close": 2.23,
        "volume": 199468971
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "volume": 203588186
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 333008357
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 532966906
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "volume": 202501243
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "volume": 141919852
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 187248324
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "volume": 314834658
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "volume": 1050625623
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 1430909183
      },
      {
        "date": "2024-12-27",
        "close": 3.11,
        "volume": 571211666
      },
      {
        "date": "2025-01-03",
        "close": 2.82,
        "volume": 363072568
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 440963797
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 420765128
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 465006659
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "volume": 50725893
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "volume": 204041282
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 540964809
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "volume": 1038332691
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 1352094802
      },
      {
        "date": "2025-03-07",
        "close": 3.91,
        "volume": 764734393
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "volume": 448460737
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 322097464
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "volume": 341521886
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 177163281
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "volume": 731836269
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "volume": 292019177
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 165971771
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "volume": 93928603
      },
      {
        "date": "2025-05-09",
        "close": 3.12,
        "volume": 195989701
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 171525174
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "volume": 240176994
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 217428943
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 146130129
      },
      {
        "date": "2025-06-13",
        "close": 3.11,
        "volume": 194083031
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 94809034
      },
      {
        "date": "2025-06-27",
        "close": 3.11,
        "volume": 111703785
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 132801502
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 336817736
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 139475354
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 336395482
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "volume": 162713457
      },
      {
        "date": "2025-08-08",
        "close": 3.16,
        "volume": 119624042
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 163383356
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 215620884
      },
      {
        "date": "2025-08-29",
        "close": 3.19,
        "volume": 364389933
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "volume": 233061318
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 234686424
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 268069929
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "volume": 172199385
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 45985371
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 70450932
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 242045396
      },
      {
        "date": "2025-10-24",
        "close": 3.53,
        "volume": 419472780
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "volume": 426150901
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 226607390
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "volume": 357824227
      },
      {
        "date": "2025-11-21",
        "close": 3.44,
        "volume": 316194960
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "volume": 253570812
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "volume": 774384540
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "volume": 759043989
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 697879119
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "volume": 478441636
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "volume": 451187521
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 392581986
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 440967800
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "volume": 481390429
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 1000444718
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 843928747
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "volume": 274186724
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "volume": 517261528
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "volume": 439277237
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 383417806
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "volume": 321136875
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 191682310
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 155009233
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 102452346
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 129023925
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "volume": 130868334
      },
      {
        "date": "2026-05-01",
        "close": 3.23,
        "volume": 123991941
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "volume": 143015911
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 163759729
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "volume": 140667354
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "volume": 160945471
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "volume": 33144891
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 32384701
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 93912130
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "volume": 22422900
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 28807494
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "volume": 118173913
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "volume": 132842208
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 141470263
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 124783495
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 151681104
      }
    ],
    "sharemaestro_context": {
      "trend": 3.114,
      "fair_value": 2.914359,
      "market_activity": -34.548651,
      "market_dynamics": -0.55466,
      "relative_strength": -21.12257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.028129,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062202,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.046029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055569,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.049536
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.089109
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.046012
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.07074
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.306122
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.100559
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076655
      }
    ]
  }
}