{
  "ticker": {
    "uuid": "7dcdb695-f5ef-41ef-be52-e9b41e40ba6b",
    "symbol": "002996",
    "name": "Chongqing Shunbo Aluminum Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.41,
    "boundary_margin": -0.153846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344099,
    "volatility_stability": 0.8178,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.036866,
      "interruption": 0.079174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.759,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.369131,
        "direction_boundary": 12.836946,
        "core_momentum": -0.270143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267718
      },
      {
        "date": "2023-08-04",
        "close": 9.226147,
        "direction_boundary": 15.534728,
        "core_momentum": -0.406095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259296
      },
      {
        "date": "2023-08-11",
        "close": 8.744521,
        "direction_boundary": 17.580545,
        "core_momentum": -0.502602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2023-08-18",
        "close": 8.578962,
        "direction_boundary": 13.421466,
        "core_momentum": -0.360803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2023-08-25",
        "close": 8.104862,
        "direction_boundary": 14.365689,
        "core_momentum": -0.435818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2023-09-01",
        "close": 8.81225,
        "direction_boundary": 14.320726,
        "core_momentum": -0.384651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2023-09-08",
        "close": 8.917605,
        "direction_boundary": 12.806971,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260998
      },
      {
        "date": "2023-09-15",
        "close": 8.962758,
        "direction_boundary": 11.855253,
        "core_momentum": -0.243984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2023-09-22",
        "close": 8.857403,
        "direction_boundary": 12.424786,
        "core_momentum": -0.287118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256321
      },
      {
        "date": "2023-09-29",
        "close": 8.706895,
        "direction_boundary": 11.255747,
        "core_momentum": -0.226449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251419
      },
      {
        "date": "2023-10-27",
        "close": 8.413404,
        "direction_boundary": 10.985968,
        "core_momentum": -0.234168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250882
      },
      {
        "date": "2023-11-03",
        "close": 8.511234,
        "direction_boundary": 10.289041,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2023-11-10",
        "close": 8.262895,
        "direction_boundary": 9.58462,
        "core_momentum": -0.137901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2023-11-17",
        "close": 8.563912,
        "direction_boundary": 10.746166,
        "core_momentum": -0.203073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2023-11-24",
        "close": 8.541335,
        "direction_boundary": 10.633758,
        "core_momentum": -0.196772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257325
      },
      {
        "date": "2023-12-01",
        "close": 8.51876,
        "direction_boundary": 10.191622,
        "core_momentum": -0.164141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256037
      },
      {
        "date": "2023-12-08",
        "close": 8.150014,
        "direction_boundary": 10.019262,
        "core_momentum": -0.186565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261213
      },
      {
        "date": "2023-12-15",
        "close": 8.08981,
        "direction_boundary": 10.371473,
        "core_momentum": -0.219994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2023-12-22",
        "close": 8.007031,
        "direction_boundary": 10.686214,
        "core_momentum": -0.250714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2023-12-29",
        "close": 8.217743,
        "direction_boundary": 10.026756,
        "core_momentum": -0.180419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2024-01-05",
        "close": 8.165066,
        "direction_boundary": 9.299854,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2024-01-12",
        "close": 8.059709,
        "direction_boundary": 9.764472,
        "core_momentum": -0.174588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2024-01-19",
        "close": 7.292118,
        "direction_boundary": 10.026756,
        "core_momentum": -0.272734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2024-01-26",
        "close": 7.164185,
        "direction_boundary": 10.116683,
        "core_momentum": -0.291844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2024-02-02",
        "close": 5.74941,
        "direction_boundary": 10.55882,
        "core_momentum": -0.455487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2024-02-09",
        "close": 5.011919,
        "direction_boundary": 11.015944,
        "core_momentum": -0.54503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420555
      },
      {
        "date": "2024-02-23",
        "close": 6.215985,
        "direction_boundary": 11.390635,
        "core_momentum": -0.45429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53246
      },
      {
        "date": "2024-03-01",
        "close": 6.30629,
        "direction_boundary": 10.551326,
        "core_momentum": -0.402323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533735
      },
      {
        "date": "2024-03-08",
        "close": 6.449272,
        "direction_boundary": 10.978474,
        "core_momentum": -0.412553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531681
      },
      {
        "date": "2024-03-15",
        "close": 7.495304,
        "direction_boundary": 10.641252,
        "core_momentum": -0.295637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562021
      },
      {
        "date": "2024-03-22",
        "close": 6.991101,
        "direction_boundary": 9.959311,
        "core_momentum": -0.298034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568104
      },
      {
        "date": "2024-03-29",
        "close": 6.998627,
        "direction_boundary": 9.846905,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567929
      },
      {
        "date": "2024-04-05",
        "close": 7.374898,
        "direction_boundary": 10.161646,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574347
      },
      {
        "date": "2024-04-12",
        "close": 7.028729,
        "direction_boundary": 9.741992,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577031
      },
      {
        "date": "2024-04-19",
        "close": 6.050426,
        "direction_boundary": 9.269878,
        "core_momentum": -0.347303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609033
      },
      {
        "date": "2024-04-26",
        "close": 6.68256,
        "direction_boundary": 9.29236,
        "core_momentum": -0.280854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625731
      },
      {
        "date": "2024-05-03",
        "close": 6.742763,
        "direction_boundary": 8.730322,
        "core_momentum": -0.227662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621258
      },
      {
        "date": "2024-05-10",
        "close": 7.051305,
        "direction_boundary": 8.82025,
        "core_momentum": -0.200555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625095
      },
      {
        "date": "2024-05-17",
        "close": 6.983576,
        "direction_boundary": 8.887504,
        "core_momentum": -0.214225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624278
      },
      {
        "date": "2024-05-24",
        "close": 6.742763,
        "direction_boundary": 8.842352,
        "core_momentum": -0.237447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622419
      },
      {
        "date": "2024-05-31",
        "close": 6.759555,
        "direction_boundary": 9.022961,
        "core_momentum": -0.25085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622567
      },
      {
        "date": "2024-06-07",
        "close": 6.233481,
        "direction_boundary": 9.165944,
        "core_momentum": -0.31993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630406
      },
      {
        "date": "2024-06-14",
        "close": 6.173925,
        "direction_boundary": 9.28635,
        "core_momentum": -0.335161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628691
      },
      {
        "date": "2024-06-21",
        "close": 5.955555,
        "direction_boundary": 8.661742,
        "core_momentum": -0.31243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629644
      },
      {
        "date": "2024-06-28",
        "close": 5.806666,
        "direction_boundary": 9.045537,
        "core_momentum": -0.358063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629917
      },
      {
        "date": "2024-07-05",
        "close": 5.856296,
        "direction_boundary": 8.8273,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628255
      },
      {
        "date": "2024-07-12",
        "close": 6.104445,
        "direction_boundary": 9.105741,
        "core_momentum": -0.329605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632762
      },
      {
        "date": "2024-07-19",
        "close": 5.498963,
        "direction_boundary": 9.436859,
        "core_momentum": -0.417289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645861
      },
      {
        "date": "2024-07-26",
        "close": 5.409629,
        "direction_boundary": 9.263774,
        "core_momentum": -0.416045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634054
      },
      {
        "date": "2024-08-02",
        "close": 5.508889,
        "direction_boundary": 9.180995,
        "core_momentum": -0.399968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635302
      },
      {
        "date": "2024-08-09",
        "close": 5.270667,
        "direction_boundary": 9.369131,
        "core_momentum": -0.437443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561647
      },
      {
        "date": "2024-08-16",
        "close": 5.161481,
        "direction_boundary": 9.226147,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528345
      },
      {
        "date": "2024-08-23",
        "close": 4.972889,
        "direction_boundary": 8.744521,
        "core_momentum": -0.431314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430632
      },
      {
        "date": "2024-08-30",
        "close": 5.260741,
        "direction_boundary": 8.578962,
        "core_momentum": -0.386786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438933
      },
      {
        "date": "2024-09-06",
        "close": 5.072148,
        "direction_boundary": 8.104862,
        "core_momentum": -0.374185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438648
      },
      {
        "date": "2024-09-13",
        "close": 4.863704,
        "direction_boundary": 8.81225,
        "core_momentum": -0.448075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2024-09-20",
        "close": 5.121778,
        "direction_boundary": 8.917605,
        "core_momentum": -0.425655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378664
      },
      {
        "date": "2024-09-27",
        "close": 5.737185,
        "direction_boundary": 8.962758,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416584
      },
      {
        "date": "2024-10-04",
        "close": 6.253334,
        "direction_boundary": 8.857403,
        "core_momentum": -0.293999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428771
      },
      {
        "date": "2024-10-11",
        "close": 5.816593,
        "direction_boundary": 8.706895,
        "core_momentum": -0.331956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43479
      },
      {
        "date": "2024-10-18",
        "close": 5.707407,
        "direction_boundary": 8.43598,
        "core_momentum": -0.323445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383834
      },
      {
        "date": "2024-10-25",
        "close": 6.223556,
        "direction_boundary": 8.022082,
        "core_momentum": -0.224197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377415
      },
      {
        "date": "2024-11-01",
        "close": 6.422074,
        "direction_boundary": 8.413404,
        "core_momentum": -0.236685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380079
      },
      {
        "date": "2024-11-08",
        "close": 6.640444,
        "direction_boundary": 8.511234,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377622
      },
      {
        "date": "2024-11-15",
        "close": 6.541185,
        "direction_boundary": 8.262895,
        "core_momentum": -0.208366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377906
      },
      {
        "date": "2024-11-22",
        "close": 6.511407,
        "direction_boundary": 8.563912,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375004
      },
      {
        "date": "2024-11-29",
        "close": 6.640444,
        "direction_boundary": 8.541335,
        "core_momentum": -0.222552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376105
      },
      {
        "date": "2024-12-06",
        "close": 6.729778,
        "direction_boundary": 8.51876,
        "core_momentum": -0.210005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358128
      },
      {
        "date": "2024-12-13",
        "close": 6.819111,
        "direction_boundary": 8.150014,
        "core_momentum": -0.163301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357926
      },
      {
        "date": "2024-12-20",
        "close": 6.749629,
        "direction_boundary": 8.08981,
        "core_momentum": -0.165663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353952
      },
      {
        "date": "2024-12-27",
        "close": 6.819111,
        "direction_boundary": 8.007031,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351323
      },
      {
        "date": "2025-01-03",
        "close": 6.263259,
        "direction_boundary": 8.217743,
        "core_momentum": -0.237837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373339
      },
      {
        "date": "2025-01-10",
        "close": 6.302963,
        "direction_boundary": 8.165066,
        "core_momentum": -0.228057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36917
      },
      {
        "date": "2025-01-17",
        "close": 6.600741,
        "direction_boundary": 8.059709,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340938
      },
      {
        "date": "2025-01-24",
        "close": 6.561037,
        "direction_boundary": 7.292118,
        "core_momentum": -0.100256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339817
      },
      {
        "date": "2025-01-31",
        "close": 6.501482,
        "direction_boundary": 7.164185,
        "core_momentum": -0.092502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340197
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 5.74941,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333643
      },
      {
        "date": "2025-02-14",
        "close": 6.501482,
        "direction_boundary": 5.011919,
        "core_momentum": 0.297204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335531
      },
      {
        "date": "2025-02-21",
        "close": 6.412148,
        "direction_boundary": 6.215985,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330637
      },
      {
        "date": "2025-02-28",
        "close": 6.322814,
        "direction_boundary": 6.30629,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325193
      },
      {
        "date": "2025-03-07",
        "close": 6.680148,
        "direction_boundary": 6.449272,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325419
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "direction_boundary": 7.495304,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316756
      },
      {
        "date": "2025-03-21",
        "close": 6.958074,
        "direction_boundary": 6.991101,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313872
      },
      {
        "date": "2025-03-28",
        "close": 7.295555,
        "direction_boundary": 6.998627,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2829
      },
      {
        "date": "2025-04-04",
        "close": 6.551111,
        "direction_boundary": 7.374898,
        "core_momentum": -0.111701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304359
      },
      {
        "date": "2025-04-11",
        "close": 5.866222,
        "direction_boundary": 7.028729,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326647
      },
      {
        "date": "2025-04-18",
        "close": 5.935704,
        "direction_boundary": 6.050426,
        "core_momentum": -0.018961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325799
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 6.68256,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346691
      },
      {
        "date": "2025-05-02",
        "close": 6.759555,
        "direction_boundary": 6.742763,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2025-05-09",
        "close": 6.829037,
        "direction_boundary": 7.051305,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341629
      },
      {
        "date": "2025-05-16",
        "close": 6.908444,
        "direction_boundary": 6.983576,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341109
      },
      {
        "date": "2025-05-23",
        "close": 6.719851,
        "direction_boundary": 6.742763,
        "core_momentum": -0.003398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343509
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "direction_boundary": 6.759555,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342482
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "direction_boundary": 6.233481,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "direction_boundary": 6.173925,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "direction_boundary": 5.955555,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2025-06-27",
        "close": 7.36,
        "direction_boundary": 5.806666,
        "core_momentum": 0.267509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360816
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 5.856296,
        "core_momentum": 0.26872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "direction_boundary": 6.104445,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "direction_boundary": 5.498963,
        "core_momentum": 0.396627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334264
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "direction_boundary": 5.409629,
        "core_momentum": 0.436328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333909
      },
      {
        "date": "2025-08-01",
        "close": 7.41,
        "direction_boundary": 5.508889,
        "core_momentum": 0.345099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341634
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "direction_boundary": 5.270667,
        "core_momentum": 0.489375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347772
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "direction_boundary": 5.161481,
        "core_momentum": 0.520881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343996
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "direction_boundary": 4.972889,
        "core_momentum": 0.550407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2025-08-29",
        "close": 7.48,
        "direction_boundary": 5.260741,
        "core_momentum": 0.421853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347273
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 5.072148,
        "core_momentum": 0.490493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340258
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "direction_boundary": 4.863704,
        "core_momentum": 0.62222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 5.121778,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "direction_boundary": 5.737185,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362706
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "direction_boundary": 6.253334,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355231
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "direction_boundary": 5.816593,
        "core_momentum": 0.351307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2025-10-17",
        "close": 7.5,
        "direction_boundary": 5.707407,
        "core_momentum": 0.314082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323203
      },
      {
        "date": "2025-10-24",
        "close": 7.99,
        "direction_boundary": 6.223556,
        "core_momentum": 0.283832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "direction_boundary": 6.422074,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "direction_boundary": 6.640444,
        "core_momentum": 0.274011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "direction_boundary": 6.541185,
        "core_momentum": 0.302516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2957
      },
      {
        "date": "2025-11-21",
        "close": 7.37,
        "direction_boundary": 6.511407,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361499
      },
      {
        "date": "2025-11-28",
        "close": 7.65,
        "direction_boundary": 6.640444,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "direction_boundary": 6.729778,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "direction_boundary": 6.819111,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377376
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 6.749629,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "direction_boundary": 6.819111,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377821
      },
      {
        "date": "2026-01-02",
        "close": 7.56,
        "direction_boundary": 6.263259,
        "core_momentum": 0.207039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377638
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "direction_boundary": 6.302963,
        "core_momentum": 0.251792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382067
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "direction_boundary": 6.600741,
        "core_momentum": 0.193805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380466
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "direction_boundary": 6.561037,
        "core_momentum": 0.309244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2026-01-30",
        "close": 8.42,
        "direction_boundary": 6.501482,
        "core_momentum": 0.295089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "direction_boundary": 6.7,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392447
      },
      {
        "date": "2026-02-13",
        "close": 7.68,
        "direction_boundary": 6.501482,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396925
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "direction_boundary": 6.412148,
        "core_momentum": 0.295978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411021
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 6.322814,
        "core_momentum": 0.290565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "direction_boundary": 6.680148,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410371
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "direction_boundary": 6.7,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448318
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "direction_boundary": 6.958074,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429772
      },
      {
        "date": "2026-04-03",
        "close": 6.78952,
        "direction_boundary": 7.295555,
        "core_momentum": -0.069362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      },
      {
        "date": "2026-04-10",
        "close": 7.212635,
        "direction_boundary": 6.551111,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419459
      },
      {
        "date": "2026-04-17",
        "close": 7.360233,
        "direction_boundary": 5.866222,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420738
      },
      {
        "date": "2026-04-24",
        "close": 7.340553,
        "direction_boundary": 5.935704,
        "core_momentum": 0.236678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415855
      },
      {
        "date": "2026-05-01",
        "close": 7.409432,
        "direction_boundary": 6.7,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405829
      },
      {
        "date": "2026-05-08",
        "close": 7.448792,
        "direction_boundary": 6.759555,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405204
      },
      {
        "date": "2026-05-15",
        "close": 6.976478,
        "direction_boundary": 6.829037,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408533
      },
      {
        "date": "2026-05-22",
        "close": 7.183115,
        "direction_boundary": 6.908444,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411244
      },
      {
        "date": "2026-05-29",
        "close": 6.72064,
        "direction_boundary": 6.719851,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370833
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "direction_boundary": 6.72,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "direction_boundary": 7.18,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2026-06-19",
        "close": 6.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 7.11,
        "core_momentum": -0.182841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 7.36,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365565
      },
      {
        "date": "2026-07-10",
        "close": 6.04,
        "direction_boundary": 7.43,
        "core_momentum": -0.187079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 7.68,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 7.77,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342245
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "direction_boundary": 7.41,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344099
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.369131,
        "volume": 9263020
      },
      {
        "date": "2023-08-04",
        "close": 9.226147,
        "volume": 12041770
      },
      {
        "date": "2023-08-11",
        "close": 8.744521,
        "volume": 11464083
      },
      {
        "date": "2023-08-18",
        "close": 8.578962,
        "volume": 11629172
      },
      {
        "date": "2023-08-25",
        "close": 8.104862,
        "volume": 10093935
      },
      {
        "date": "2023-09-01",
        "close": 8.81225,
        "volume": 12939555
      },
      {
        "date": "2023-09-08",
        "close": 8.917605,
        "volume": 15058925
      },
      {
        "date": "2023-09-15",
        "close": 8.962758,
        "volume": 9756473
      },
      {
        "date": "2023-09-22",
        "close": 8.857403,
        "volume": 8232380
      },
      {
        "date": "2023-09-29",
        "close": 8.706895,
        "volume": 8029512
      },
      {
        "date": "2023-10-13",
        "close": 8.43598,
        "volume": 11715532
      },
      {
        "date": "2023-10-20",
        "close": 8.022082,
        "volume": 9620088
      },
      {
        "date": "2023-10-27",
        "close": 8.413404,
        "volume": 10723047
      },
      {
        "date": "2023-11-03",
        "close": 8.511234,
        "volume": 9553759
      },
      {
        "date": "2023-11-10",
        "close": 8.262895,
        "volume": 11108167
      },
      {
        "date": "2023-11-17",
        "close": 8.563912,
        "volume": 11343150
      },
      {
        "date": "2023-11-24",
        "close": 8.541335,
        "volume": 10686195
      },
      {
        "date": "2023-12-01",
        "close": 8.51876,
        "volume": 13702952
      },
      {
        "date": "2023-12-08",
        "close": 8.150014,
        "volume": 11769677
      },
      {
        "date": "2023-12-15",
        "close": 8.08981,
        "volume": 13938715
      },
      {
        "date": "2023-12-22",
        "close": 8.007031,
        "volume": 11412193
      },
      {
        "date": "2023-12-29",
        "close": 8.217743,
        "volume": 12296082
      },
      {
        "date": "2024-01-05",
        "close": 8.165066,
        "volume": 14743664
      },
      {
        "date": "2024-01-12",
        "close": 8.059709,
        "volume": 13081120
      },
      {
        "date": "2024-01-19",
        "close": 7.292118,
        "volume": 14348277
      },
      {
        "date": "2024-01-26",
        "close": 7.164185,
        "volume": 15829872
      },
      {
        "date": "2024-02-02",
        "close": 5.74941,
        "volume": 16614780
      },
      {
        "date": "2024-02-09",
        "close": 5.011919,
        "volume": 33329074
      },
      {
        "date": "2024-02-23",
        "close": 6.215985,
        "volume": 37290727
      },
      {
        "date": "2024-03-01",
        "close": 6.30629,
        "volume": 30317166
      },
      {
        "date": "2024-03-08",
        "close": 6.449272,
        "volume": 18043512
      },
      {
        "date": "2024-03-15",
        "close": 7.495304,
        "volume": 29114111
      },
      {
        "date": "2024-03-22",
        "close": 6.991101,
        "volume": 48824067
      },
      {
        "date": "2024-03-29",
        "close": 6.998627,
        "volume": 24241411
      },
      {
        "date": "2024-04-05",
        "close": 7.374898,
        "volume": 22770616
      },
      {
        "date": "2024-04-12",
        "close": 7.028729,
        "volume": 32944600
      },
      {
        "date": "2024-04-19",
        "close": 6.050426,
        "volume": 40476830
      },
      {
        "date": "2024-04-26",
        "close": 6.68256,
        "volume": 37379731
      },
      {
        "date": "2024-05-03",
        "close": 6.742763,
        "volume": 22280949
      },
      {
        "date": "2024-05-10",
        "close": 7.051305,
        "volume": 33412693
      },
      {
        "date": "2024-05-17",
        "close": 6.983576,
        "volume": 21690969
      },
      {
        "date": "2024-05-24",
        "close": 6.742763,
        "volume": 37082409
      },
      {
        "date": "2024-05-31",
        "close": 6.759555,
        "volume": 42481962
      },
      {
        "date": "2024-06-07",
        "close": 6.233481,
        "volume": 28918524
      },
      {
        "date": "2024-06-14",
        "close": 6.173925,
        "volume": 15835376
      },
      {
        "date": "2024-06-21",
        "close": 5.955555,
        "volume": 15407750
      },
      {
        "date": "2024-06-28",
        "close": 5.806666,
        "volume": 14642436
      },
      {
        "date": "2024-07-05",
        "close": 5.856296,
        "volume": 13764960
      },
      {
        "date": "2024-07-12",
        "close": 6.104445,
        "volume": 17576005
      },
      {
        "date": "2024-07-19",
        "close": 5.498963,
        "volume": 18363320
      },
      {
        "date": "2024-07-26",
        "close": 5.409629,
        "volume": 17231951
      },
      {
        "date": "2024-08-02",
        "close": 5.508889,
        "volume": 16379640
      },
      {
        "date": "2024-08-09",
        "close": 5.270667,
        "volume": 21877930
      },
      {
        "date": "2024-08-16",
        "close": 5.161481,
        "volume": 17033000
      },
      {
        "date": "2024-08-23",
        "close": 4.972889,
        "volume": 17165398
      },
      {
        "date": "2024-08-30",
        "close": 5.260741,
        "volume": 21332986
      },
      {
        "date": "2024-09-06",
        "close": 5.072148,
        "volume": 16832113
      },
      {
        "date": "2024-09-13",
        "close": 4.863704,
        "volume": 21054328
      },
      {
        "date": "2024-09-20",
        "close": 5.121778,
        "volume": 13482861
      },
      {
        "date": "2024-09-27",
        "close": 5.737185,
        "volume": 28955483
      },
      {
        "date": "2024-10-04",
        "close": 6.253334,
        "volume": 14274211
      },
      {
        "date": "2024-10-11",
        "close": 5.816593,
        "volume": 40980342
      },
      {
        "date": "2024-10-18",
        "close": 5.707407,
        "volume": 84248518
      },
      {
        "date": "2024-10-25",
        "close": 6.223556,
        "volume": 62039711
      },
      {
        "date": "2024-11-01",
        "close": 6.422074,
        "volume": 94048121
      },
      {
        "date": "2024-11-08",
        "close": 6.640444,
        "volume": 65618560
      },
      {
        "date": "2024-11-15",
        "close": 6.541185,
        "volume": 78509338
      },
      {
        "date": "2024-11-22",
        "close": 6.511407,
        "volume": 50118538
      },
      {
        "date": "2024-11-29",
        "close": 6.640444,
        "volume": 40298082
      },
      {
        "date": "2024-12-06",
        "close": 6.729778,
        "volume": 50649528
      },
      {
        "date": "2024-12-13",
        "close": 6.819111,
        "volume": 137610137
      },
      {
        "date": "2024-12-20",
        "close": 6.749629,
        "volume": 52661601
      },
      {
        "date": "2024-12-27",
        "close": 6.819111,
        "volume": 50933632
      },
      {
        "date": "2025-01-03",
        "close": 6.263259,
        "volume": 34923377
      },
      {
        "date": "2025-01-10",
        "close": 6.302963,
        "volume": 46381660
      },
      {
        "date": "2025-01-17",
        "close": 6.600741,
        "volume": 45400963
      },
      {
        "date": "2025-01-24",
        "close": 6.561037,
        "volume": 49036511
      },
      {
        "date": "2025-01-31",
        "close": 6.501482,
        "volume": 6190995
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 30254921
      },
      {
        "date": "2025-02-14",
        "close": 6.501482,
        "volume": 46275348
      },
      {
        "date": "2025-02-21",
        "close": 6.412148,
        "volume": 37971534
      },
      {
        "date": "2025-02-28",
        "close": 6.322814,
        "volume": 45349223
      },
      {
        "date": "2025-03-07",
        "close": 6.680148,
        "volume": 51637540
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "volume": 54311006
      },
      {
        "date": "2025-03-21",
        "close": 6.958074,
        "volume": 110740760
      },
      {
        "date": "2025-03-28",
        "close": 7.295555,
        "volume": 137194057
      },
      {
        "date": "2025-04-04",
        "close": 6.551111,
        "volume": 126365757
      },
      {
        "date": "2025-04-11",
        "close": 5.866222,
        "volume": 77161866
      },
      {
        "date": "2025-04-18",
        "close": 5.935704,
        "volume": 34558405
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 64111004
      },
      {
        "date": "2025-05-02",
        "close": 6.759555,
        "volume": 69505873
      },
      {
        "date": "2025-05-09",
        "close": 6.829037,
        "volume": 55827510
      },
      {
        "date": "2025-05-16",
        "close": 6.908444,
        "volume": 38002995
      },
      {
        "date": "2025-05-23",
        "close": 6.719851,
        "volume": 31472611
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "volume": 28279890
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "volume": 51765527
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "volume": 188441404
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "volume": 94089587
      },
      {
        "date": "2025-06-27",
        "close": 7.36,
        "volume": 73808307
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 80013769
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "volume": 59528529
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "volume": 117870877
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "volume": 95464062
      },
      {
        "date": "2025-08-01",
        "close": 7.41,
        "volume": 58814251
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "volume": 102442372
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "volume": 71020522
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "volume": 79187413
      },
      {
        "date": "2025-08-29",
        "close": 7.48,
        "volume": 77496348
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 59910006
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "volume": 64640074
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 72930235
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "volume": 47895310
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "volume": 54044268
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "volume": 52610472
      },
      {
        "date": "2025-10-17",
        "close": 7.5,
        "volume": 88901617
      },
      {
        "date": "2025-10-24",
        "close": 7.99,
        "volume": 64194797
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "volume": 90621796
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "volume": 119601919
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "volume": 107591130
      },
      {
        "date": "2025-11-21",
        "close": 7.37,
        "volume": 89159154
      },
      {
        "date": "2025-11-28",
        "close": 7.65,
        "volume": 51528260
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "volume": 55756525
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "volume": 61653392
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 44214844
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "volume": 44370341
      },
      {
        "date": "2026-01-02",
        "close": 7.56,
        "volume": 30450969
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "volume": 68508018
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "volume": 82420530
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "volume": 81281740
      },
      {
        "date": "2026-01-30",
        "close": 8.42,
        "volume": 199828310
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "volume": 102461430
      },
      {
        "date": "2026-02-13",
        "close": 7.68,
        "volume": 73289532
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "volume": 60928291
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 101767855
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "volume": 86372176
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "volume": 87939235
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "volume": 76074398
      },
      {
        "date": "2026-04-03",
        "close": 6.78952,
        "volume": 72127819
      },
      {
        "date": "2026-04-10",
        "close": 7.212635,
        "volume": 35775226
      },
      {
        "date": "2026-04-17",
        "close": 7.360233,
        "volume": 43036629
      },
      {
        "date": "2026-04-24",
        "close": 7.340553,
        "volume": 50191746
      },
      {
        "date": "2026-05-01",
        "close": 7.409432,
        "volume": 64776780
      },
      {
        "date": "2026-05-08",
        "close": 7.448792,
        "volume": 44972872
      },
      {
        "date": "2026-05-15",
        "close": 6.976478,
        "volume": 57915260
      },
      {
        "date": "2026-05-22",
        "close": 7.183115,
        "volume": 59568536
      },
      {
        "date": "2026-05-29",
        "close": 6.72064,
        "volume": 55373660
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "volume": 8395220
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "volume": 11648535
      },
      {
        "date": "2026-06-19",
        "close": 6.27,
        "volume": 35037157
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 9798760
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 8446010
      },
      {
        "date": "2026-07-10",
        "close": 6.04,
        "volume": 43943176
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 49519876
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 42808788
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 32400456
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "volume": 31399632
      }
    ],
    "sharemaestro_context": {
      "trend": 7.108047,
      "fair_value": 7.072332,
      "market_activity": -52.92148,
      "market_dynamics": -1.028252,
      "relative_strength": -17.933819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.019449,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.071353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.023859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069054,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.062399
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.227247
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.002963
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.038519
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.093939
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.015967
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.005571
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.068213
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036866
      }
    ]
  }
}