{
  "ticker": {
    "uuid": "7dcdf6c2-5014-4d67-ab62-df1b5ed65683",
    "symbol": "SBEME",
    "name": "UBS BBG USD EM Sovereign UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.282,
    "boundary_margin": 0.069858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060986,
    "volatility_stability": 1.0256,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.290006,
      "interruption": -0.060074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.186,
        "direction_boundary": 10.06,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076077
      },
      {
        "date": "2023-08-25",
        "close": 10.194,
        "direction_boundary": 10.086,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076076
      },
      {
        "date": "2023-09-01",
        "close": 10.254,
        "direction_boundary": 9.977,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076393
      },
      {
        "date": "2023-09-08",
        "close": 10.226,
        "direction_boundary": 10.028,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076424
      },
      {
        "date": "2023-09-15",
        "close": 10.186,
        "direction_boundary": 10.076,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073742
      },
      {
        "date": "2023-09-22",
        "close": 10.142,
        "direction_boundary": 9.492,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071358
      },
      {
        "date": "2023-09-29",
        "close": 9.986,
        "direction_boundary": 9.219,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073687
      },
      {
        "date": "2023-10-06",
        "close": 9.751,
        "direction_boundary": 9.276,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080507
      },
      {
        "date": "2023-10-13",
        "close": 9.828,
        "direction_boundary": 9.048,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08139
      },
      {
        "date": "2023-10-20",
        "close": 9.697,
        "direction_boundary": 8.953,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082377
      },
      {
        "date": "2023-10-27",
        "close": 9.843,
        "direction_boundary": 9.291,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082669
      },
      {
        "date": "2023-11-03",
        "close": 10.204,
        "direction_boundary": 9.346,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097017
      },
      {
        "date": "2023-11-10",
        "close": 10.03,
        "direction_boundary": 9.705,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100114
      },
      {
        "date": "2023-11-17",
        "close": 10.222,
        "direction_boundary": 9.745,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103094
      },
      {
        "date": "2023-11-24",
        "close": 10.278,
        "direction_boundary": 9.926,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "direction_boundary": 10.154,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2023-12-08",
        "close": 10.548,
        "direction_boundary": 10.118,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2023-12-15",
        "close": 10.808,
        "direction_boundary": 10.05,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2023-12-22",
        "close": 10.746,
        "direction_boundary": 10.012,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2023-12-29",
        "close": 10.87,
        "direction_boundary": 9.918,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2024-01-05",
        "close": 10.554,
        "direction_boundary": 10.116,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2024-01-12",
        "close": 10.792,
        "direction_boundary": 10.352,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2024-01-19",
        "close": 10.678,
        "direction_boundary": 10.36,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2024-01-26",
        "close": 10.706,
        "direction_boundary": 10.396,
        "core_momentum": 0.029819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2024-02-02",
        "close": 10.738,
        "direction_boundary": 10.404,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111948
      },
      {
        "date": "2024-02-09",
        "close": 10.73,
        "direction_boundary": 10.084,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2024-02-16",
        "close": 10.73,
        "direction_boundary": 10.0,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2024-02-23",
        "close": 10.816,
        "direction_boundary": 10.004,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-03-01",
        "close": 10.904,
        "direction_boundary": 10.002,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2024-03-08",
        "close": 11.038,
        "direction_boundary": 9.978,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-03-15",
        "close": 10.932,
        "direction_boundary": 9.84,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2024-03-22",
        "close": 11.124,
        "direction_boundary": 9.99,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2024-03-29",
        "close": 11.108,
        "direction_boundary": 10.078,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2024-04-05",
        "close": 11.072,
        "direction_boundary": 10.086,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2024-04-12",
        "close": 10.962,
        "direction_boundary": 10.046,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2024-04-19",
        "close": 10.88,
        "direction_boundary": 9.95,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2024-04-26",
        "close": 10.884,
        "direction_boundary": 10.092,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2024-05-03",
        "close": 11.014,
        "direction_boundary": 10.044,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2024-05-10",
        "close": 11.022,
        "direction_boundary": 10.046,
        "core_momentum": 0.097153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086768
      },
      {
        "date": "2024-05-17",
        "close": 11.086,
        "direction_boundary": 9.986,
        "core_momentum": 0.110154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08399
      },
      {
        "date": "2024-05-24",
        "close": 11.054,
        "direction_boundary": 9.939,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084322
      },
      {
        "date": "2024-05-31",
        "close": 11.058,
        "direction_boundary": 10.088,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2024-06-07",
        "close": 11.062,
        "direction_boundary": 10.118,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079933
      },
      {
        "date": "2024-06-14",
        "close": 11.134,
        "direction_boundary": 10.214,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2024-06-21",
        "close": 11.114,
        "direction_boundary": 10.23,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072902
      },
      {
        "date": "2024-06-28",
        "close": 11.074,
        "direction_boundary": 10.29,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071681
      },
      {
        "date": "2024-07-05",
        "close": 11.19,
        "direction_boundary": 10.12,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058119
      },
      {
        "date": "2024-07-12",
        "close": 11.302,
        "direction_boundary": 10.44,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051778
      },
      {
        "date": "2024-07-19",
        "close": 11.174,
        "direction_boundary": 10.398,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052156
      },
      {
        "date": "2024-07-26",
        "close": 11.234,
        "direction_boundary": 10.476,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052385
      },
      {
        "date": "2024-08-02",
        "close": 11.314,
        "direction_boundary": 10.378,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052871
      },
      {
        "date": "2024-08-09",
        "close": 11.316,
        "direction_boundary": 10.344,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052791
      },
      {
        "date": "2024-08-16",
        "close": 11.422,
        "direction_boundary": 10.186,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053645
      },
      {
        "date": "2024-08-23",
        "close": 11.542,
        "direction_boundary": 10.194,
        "core_momentum": 0.132235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054264
      },
      {
        "date": "2024-08-30",
        "close": 11.512,
        "direction_boundary": 10.254,
        "core_momentum": 0.122684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054083
      },
      {
        "date": "2024-09-06",
        "close": 11.546,
        "direction_boundary": 10.226,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052103
      },
      {
        "date": "2024-09-13",
        "close": 11.638,
        "direction_boundary": 10.186,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050089
      },
      {
        "date": "2024-09-20",
        "close": 11.688,
        "direction_boundary": 10.142,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045305
      },
      {
        "date": "2024-09-27",
        "close": 11.722,
        "direction_boundary": 9.986,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045064
      },
      {
        "date": "2024-10-04",
        "close": 11.664,
        "direction_boundary": 9.751,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045529
      },
      {
        "date": "2024-10-11",
        "close": 11.618,
        "direction_boundary": 9.828,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043053
      },
      {
        "date": "2024-10-18",
        "close": 11.678,
        "direction_boundary": 9.697,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040845
      },
      {
        "date": "2024-10-25",
        "close": 11.548,
        "direction_boundary": 9.843,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045103
      },
      {
        "date": "2024-11-01",
        "close": 11.472,
        "direction_boundary": 10.204,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044516
      },
      {
        "date": "2024-11-08",
        "close": 11.626,
        "direction_boundary": 10.03,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047381
      },
      {
        "date": "2024-11-15",
        "close": 11.452,
        "direction_boundary": 10.222,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052635
      },
      {
        "date": "2024-11-22",
        "close": 11.54,
        "direction_boundary": 10.278,
        "core_momentum": 0.122787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053007
      },
      {
        "date": "2024-11-29",
        "close": 11.672,
        "direction_boundary": 10.5,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054644
      },
      {
        "date": "2024-12-06",
        "close": 11.776,
        "direction_boundary": 10.548,
        "core_momentum": 0.11642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      },
      {
        "date": "2024-12-13",
        "close": 11.638,
        "direction_boundary": 10.808,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058401
      },
      {
        "date": "2024-12-20",
        "close": 11.496,
        "direction_boundary": 10.746,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061388
      },
      {
        "date": "2024-12-27",
        "close": 11.47,
        "direction_boundary": 10.87,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061202
      },
      {
        "date": "2025-01-03",
        "close": 11.532,
        "direction_boundary": 10.554,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060099
      },
      {
        "date": "2025-01-10",
        "close": 11.446,
        "direction_boundary": 10.792,
        "core_momentum": 0.0606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059858
      },
      {
        "date": "2025-01-17",
        "close": 11.57,
        "direction_boundary": 10.678,
        "core_momentum": 0.083536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058947
      },
      {
        "date": "2025-01-24",
        "close": 11.634,
        "direction_boundary": 10.706,
        "core_momentum": 0.08668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058969
      },
      {
        "date": "2025-01-31",
        "close": 11.694,
        "direction_boundary": 10.738,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05865
      },
      {
        "date": "2025-02-07",
        "close": 11.736,
        "direction_boundary": 10.73,
        "core_momentum": 0.093756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058713
      },
      {
        "date": "2025-02-14",
        "close": 11.78,
        "direction_boundary": 10.73,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057708
      },
      {
        "date": "2025-02-21",
        "close": 11.762,
        "direction_boundary": 10.816,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056235
      },
      {
        "date": "2025-02-28",
        "close": 11.852,
        "direction_boundary": 10.904,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056809
      },
      {
        "date": "2025-03-07",
        "close": 11.77,
        "direction_boundary": 11.038,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057819
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "direction_boundary": 10.932,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056908
      },
      {
        "date": "2025-03-21",
        "close": 11.74,
        "direction_boundary": 11.124,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056696
      },
      {
        "date": "2025-03-28",
        "close": 11.678,
        "direction_boundary": 11.108,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057044
      },
      {
        "date": "2025-04-04",
        "close": 11.542,
        "direction_boundary": 11.072,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058922
      },
      {
        "date": "2025-04-11",
        "close": 11.14,
        "direction_boundary": 10.962,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076334
      },
      {
        "date": "2025-04-18",
        "close": 11.494,
        "direction_boundary": 10.88,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088585
      },
      {
        "date": "2025-04-25",
        "close": 11.66,
        "direction_boundary": 10.884,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089555
      },
      {
        "date": "2025-05-02",
        "close": 11.592,
        "direction_boundary": 11.014,
        "core_momentum": 0.052479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089444
      },
      {
        "date": "2025-05-09",
        "close": 11.648,
        "direction_boundary": 11.022,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087745
      },
      {
        "date": "2025-05-16",
        "close": 11.762,
        "direction_boundary": 11.086,
        "core_momentum": 0.060978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085904
      },
      {
        "date": "2025-05-23",
        "close": 11.674,
        "direction_boundary": 11.054,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086137
      },
      {
        "date": "2025-05-30",
        "close": 11.784,
        "direction_boundary": 11.058,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085674
      },
      {
        "date": "2025-06-06",
        "close": 11.84,
        "direction_boundary": 11.062,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085044
      },
      {
        "date": "2025-06-13",
        "close": 11.902,
        "direction_boundary": 11.134,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083502
      },
      {
        "date": "2025-06-20",
        "close": 11.918,
        "direction_boundary": 11.114,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081324
      },
      {
        "date": "2025-06-27",
        "close": 12.032,
        "direction_boundary": 11.074,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081905
      },
      {
        "date": "2025-07-04",
        "close": 12.118,
        "direction_boundary": 11.19,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082091
      },
      {
        "date": "2025-07-11",
        "close": 12.046,
        "direction_boundary": 11.302,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081768
      },
      {
        "date": "2025-07-18",
        "close": 12.056,
        "direction_boundary": 11.174,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080782
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "direction_boundary": 11.234,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080945
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 11.314,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080927
      },
      {
        "date": "2025-08-08",
        "close": 12.282,
        "direction_boundary": 11.316,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081192
      },
      {
        "date": "2025-08-15",
        "close": 12.368,
        "direction_boundary": 11.422,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081475
      },
      {
        "date": "2025-08-22",
        "close": 12.414,
        "direction_boundary": 11.542,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081361
      },
      {
        "date": "2025-08-29",
        "close": 12.382,
        "direction_boundary": 11.512,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0812
      },
      {
        "date": "2025-09-05",
        "close": 12.508,
        "direction_boundary": 11.546,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081023
      },
      {
        "date": "2025-09-12",
        "close": 12.598,
        "direction_boundary": 11.638,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081155
      },
      {
        "date": "2025-09-19",
        "close": 12.554,
        "direction_boundary": 11.688,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081386
      },
      {
        "date": "2025-09-26",
        "close": 12.596,
        "direction_boundary": 11.722,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080592
      },
      {
        "date": "2025-10-03",
        "close": 12.682,
        "direction_boundary": 11.664,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077918
      },
      {
        "date": "2025-10-10",
        "close": 12.56,
        "direction_boundary": 11.618,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057619
      },
      {
        "date": "2025-10-17",
        "close": 12.66,
        "direction_boundary": 11.678,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04333
      },
      {
        "date": "2025-10-24",
        "close": 12.724,
        "direction_boundary": 11.548,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040604
      },
      {
        "date": "2025-10-31",
        "close": 12.796,
        "direction_boundary": 11.472,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038463
      },
      {
        "date": "2025-11-07",
        "close": 12.73,
        "direction_boundary": 11.626,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040381
      },
      {
        "date": "2025-11-14",
        "close": 12.776,
        "direction_boundary": 11.452,
        "core_momentum": 0.115613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039343
      },
      {
        "date": "2025-11-21",
        "close": 12.754,
        "direction_boundary": 11.54,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036944
      },
      {
        "date": "2025-11-28",
        "close": 12.858,
        "direction_boundary": 11.672,
        "core_momentum": 0.101611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036576
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "direction_boundary": 11.776,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036588
      },
      {
        "date": "2025-12-12",
        "close": 12.866,
        "direction_boundary": 11.638,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036948
      },
      {
        "date": "2025-12-19",
        "close": 12.938,
        "direction_boundary": 11.496,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037036
      },
      {
        "date": "2025-12-26",
        "close": 12.944,
        "direction_boundary": 11.47,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036041
      },
      {
        "date": "2026-01-02",
        "close": 12.934,
        "direction_boundary": 11.532,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035814
      },
      {
        "date": "2026-01-09",
        "close": 12.936,
        "direction_boundary": 11.446,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033875
      },
      {
        "date": "2026-01-16",
        "close": 12.946,
        "direction_boundary": 11.57,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033881
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "direction_boundary": 11.634,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033335
      },
      {
        "date": "2026-01-30",
        "close": 12.994,
        "direction_boundary": 11.694,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033218
      },
      {
        "date": "2026-02-06",
        "close": 13.058,
        "direction_boundary": 11.736,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032848
      },
      {
        "date": "2026-02-13",
        "close": 13.184,
        "direction_boundary": 11.78,
        "core_momentum": 0.119185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033776
      },
      {
        "date": "2026-02-20",
        "close": 13.14,
        "direction_boundary": 11.762,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034657
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "direction_boundary": 11.852,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033969
      },
      {
        "date": "2026-03-06",
        "close": 13.052,
        "direction_boundary": 11.77,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035556
      },
      {
        "date": "2026-03-13",
        "close": 12.816,
        "direction_boundary": 11.76,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044092
      },
      {
        "date": "2026-03-20",
        "close": 12.72,
        "direction_boundary": 11.74,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045189
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "direction_boundary": 11.678,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045744
      },
      {
        "date": "2026-04-03",
        "close": 12.766,
        "direction_boundary": 11.542,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046526
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "direction_boundary": 11.14,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049035
      },
      {
        "date": "2026-04-17",
        "close": 13.13,
        "direction_boundary": 11.494,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050561
      },
      {
        "date": "2026-04-24",
        "close": 13.04,
        "direction_boundary": 11.66,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051538
      },
      {
        "date": "2026-05-01",
        "close": 13.012,
        "direction_boundary": 11.592,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051249
      },
      {
        "date": "2026-05-08",
        "close": 13.12,
        "direction_boundary": 11.648,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051586
      },
      {
        "date": "2026-05-15",
        "close": 12.952,
        "direction_boundary": 11.762,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054981
      },
      {
        "date": "2026-05-22",
        "close": 12.972,
        "direction_boundary": 11.674,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0549
      },
      {
        "date": "2026-05-29",
        "close": 13.146,
        "direction_boundary": 11.784,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056759
      },
      {
        "date": "2026-06-05",
        "close": 13.106,
        "direction_boundary": 11.84,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056998
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "direction_boundary": 11.902,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057478
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "direction_boundary": 11.918,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057175
      },
      {
        "date": "2026-06-26",
        "close": 13.216,
        "direction_boundary": 12.032,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057235
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "direction_boundary": 12.118,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057196
      },
      {
        "date": "2026-07-10",
        "close": 13.194,
        "direction_boundary": 12.046,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057322
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "direction_boundary": 12.056,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057509
      },
      {
        "date": "2026-07-24",
        "close": 13.036,
        "direction_boundary": 12.14,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059093
      },
      {
        "date": "2026-07-31",
        "close": 12.992,
        "direction_boundary": 12.2,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059279
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 12.282,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.186,
        "volume": 65154
      },
      {
        "date": "2023-08-25",
        "close": 10.194,
        "volume": 56230
      },
      {
        "date": "2023-09-01",
        "close": 10.254,
        "volume": 36463
      },
      {
        "date": "2023-09-08",
        "close": 10.226,
        "volume": 52035
      },
      {
        "date": "2023-09-15",
        "close": 10.186,
        "volume": 28270
      },
      {
        "date": "2023-09-22",
        "close": 10.142,
        "volume": 11544
      },
      {
        "date": "2023-09-29",
        "close": 9.986,
        "volume": 72563
      },
      {
        "date": "2023-10-06",
        "close": 9.751,
        "volume": 19434
      },
      {
        "date": "2023-10-13",
        "close": 9.828,
        "volume": 52316
      },
      {
        "date": "2023-10-20",
        "close": 9.697,
        "volume": 13604
      },
      {
        "date": "2023-10-27",
        "close": 9.843,
        "volume": 45025
      },
      {
        "date": "2023-11-03",
        "close": 10.204,
        "volume": 17786
      },
      {
        "date": "2023-11-10",
        "close": 10.03,
        "volume": 56188
      },
      {
        "date": "2023-11-17",
        "close": 10.222,
        "volume": 15510
      },
      {
        "date": "2023-11-24",
        "close": 10.278,
        "volume": 110882
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "volume": 19040
      },
      {
        "date": "2023-12-08",
        "close": 10.548,
        "volume": 17242
      },
      {
        "date": "2023-12-15",
        "close": 10.808,
        "volume": 55272
      },
      {
        "date": "2023-12-22",
        "close": 10.746,
        "volume": 37971
      },
      {
        "date": "2023-12-29",
        "close": 10.87,
        "volume": 17981
      },
      {
        "date": "2024-01-05",
        "close": 10.554,
        "volume": 136463
      },
      {
        "date": "2024-01-12",
        "close": 10.792,
        "volume": 31006
      },
      {
        "date": "2024-01-19",
        "close": 10.678,
        "volume": 29402
      },
      {
        "date": "2024-01-26",
        "close": 10.706,
        "volume": 47888
      },
      {
        "date": "2024-02-02",
        "close": 10.738,
        "volume": 42810
      },
      {
        "date": "2024-02-09",
        "close": 10.73,
        "volume": 25372
      },
      {
        "date": "2024-02-16",
        "close": 10.73,
        "volume": 24013
      },
      {
        "date": "2024-02-23",
        "close": 10.816,
        "volume": 64220
      },
      {
        "date": "2024-03-01",
        "close": 10.904,
        "volume": 21566
      },
      {
        "date": "2024-03-08",
        "close": 11.038,
        "volume": 42781
      },
      {
        "date": "2024-03-15",
        "close": 10.932,
        "volume": 31126
      },
      {
        "date": "2024-03-22",
        "close": 11.124,
        "volume": 86735
      },
      {
        "date": "2024-03-29",
        "close": 11.108,
        "volume": 21617
      },
      {
        "date": "2024-04-05",
        "close": 11.072,
        "volume": 16754
      },
      {
        "date": "2024-04-12",
        "close": 10.962,
        "volume": 12144
      },
      {
        "date": "2024-04-19",
        "close": 10.88,
        "volume": 22972
      },
      {
        "date": "2024-04-26",
        "close": 10.884,
        "volume": 48919
      },
      {
        "date": "2024-05-03",
        "close": 11.014,
        "volume": 34200
      },
      {
        "date": "2024-05-10",
        "close": 11.022,
        "volume": 87805
      },
      {
        "date": "2024-05-17",
        "close": 11.086,
        "volume": 38243
      },
      {
        "date": "2024-05-24",
        "close": 11.054,
        "volume": 56866
      },
      {
        "date": "2024-05-31",
        "close": 11.058,
        "volume": 27967
      },
      {
        "date": "2024-06-07",
        "close": 11.062,
        "volume": 115429
      },
      {
        "date": "2024-06-14",
        "close": 11.134,
        "volume": 96333
      },
      {
        "date": "2024-06-21",
        "close": 11.114,
        "volume": 32325
      },
      {
        "date": "2024-06-28",
        "close": 11.074,
        "volume": 28799
      },
      {
        "date": "2024-07-05",
        "close": 11.19,
        "volume": 34730
      },
      {
        "date": "2024-07-12",
        "close": 11.302,
        "volume": 28474
      },
      {
        "date": "2024-07-19",
        "close": 11.174,
        "volume": 26168
      },
      {
        "date": "2024-07-26",
        "close": 11.234,
        "volume": 157424
      },
      {
        "date": "2024-08-02",
        "close": 11.314,
        "volume": 22114
      },
      {
        "date": "2024-08-09",
        "close": 11.316,
        "volume": 130716
      },
      {
        "date": "2024-08-16",
        "close": 11.422,
        "volume": 21724
      },
      {
        "date": "2024-08-23",
        "close": 11.542,
        "volume": 14249
      },
      {
        "date": "2024-08-30",
        "close": 11.512,
        "volume": 69205
      },
      {
        "date": "2024-09-06",
        "close": 11.546,
        "volume": 39978
      },
      {
        "date": "2024-09-13",
        "close": 11.638,
        "volume": 80757
      },
      {
        "date": "2024-09-20",
        "close": 11.688,
        "volume": 47487
      },
      {
        "date": "2024-09-27",
        "close": 11.722,
        "volume": 34713
      },
      {
        "date": "2024-10-04",
        "close": 11.664,
        "volume": 206969
      },
      {
        "date": "2024-10-11",
        "close": 11.618,
        "volume": 48708
      },
      {
        "date": "2024-10-18",
        "close": 11.678,
        "volume": 42561
      },
      {
        "date": "2024-10-25",
        "close": 11.548,
        "volume": 84147
      },
      {
        "date": "2024-11-01",
        "close": 11.472,
        "volume": 105361
      },
      {
        "date": "2024-11-08",
        "close": 11.626,
        "volume": 999384
      },
      {
        "date": "2024-11-15",
        "close": 11.452,
        "volume": 57729
      },
      {
        "date": "2024-11-22",
        "close": 11.54,
        "volume": 70331
      },
      {
        "date": "2024-11-29",
        "close": 11.672,
        "volume": 35833
      },
      {
        "date": "2024-12-06",
        "close": 11.776,
        "volume": 78749
      },
      {
        "date": "2024-12-13",
        "close": 11.638,
        "volume": 50659
      },
      {
        "date": "2024-12-20",
        "close": 11.496,
        "volume": 85194
      },
      {
        "date": "2024-12-27",
        "close": 11.47,
        "volume": 33163
      },
      {
        "date": "2025-01-03",
        "close": 11.532,
        "volume": 14727
      },
      {
        "date": "2025-01-10",
        "close": 11.446,
        "volume": 231122
      },
      {
        "date": "2025-01-17",
        "close": 11.57,
        "volume": 343315
      },
      {
        "date": "2025-01-24",
        "close": 11.634,
        "volume": 61521
      },
      {
        "date": "2025-01-31",
        "close": 11.694,
        "volume": 38708
      },
      {
        "date": "2025-02-07",
        "close": 11.736,
        "volume": 86797
      },
      {
        "date": "2025-02-14",
        "close": 11.78,
        "volume": 102061
      },
      {
        "date": "2025-02-21",
        "close": 11.762,
        "volume": 78928
      },
      {
        "date": "2025-02-28",
        "close": 11.852,
        "volume": 80332
      },
      {
        "date": "2025-03-07",
        "close": 11.77,
        "volume": 108974
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "volume": 90560
      },
      {
        "date": "2025-03-21",
        "close": 11.74,
        "volume": 83587
      },
      {
        "date": "2025-03-28",
        "close": 11.678,
        "volume": 170037
      },
      {
        "date": "2025-04-04",
        "close": 11.542,
        "volume": 169693
      },
      {
        "date": "2025-04-11",
        "close": 11.14,
        "volume": 369706
      },
      {
        "date": "2025-04-18",
        "close": 11.494,
        "volume": 103970
      },
      {
        "date": "2025-04-25",
        "close": 11.66,
        "volume": 247142
      },
      {
        "date": "2025-05-02",
        "close": 11.592,
        "volume": 38146
      },
      {
        "date": "2025-05-09",
        "close": 11.648,
        "volume": 179931
      },
      {
        "date": "2025-05-16",
        "close": 11.762,
        "volume": 195360
      },
      {
        "date": "2025-05-23",
        "close": 11.674,
        "volume": 178797
      },
      {
        "date": "2025-05-30",
        "close": 11.784,
        "volume": 79410
      },
      {
        "date": "2025-06-06",
        "close": 11.84,
        "volume": 42670
      },
      {
        "date": "2025-06-13",
        "close": 11.902,
        "volume": 144131
      },
      {
        "date": "2025-06-20",
        "close": 11.918,
        "volume": 45999
      },
      {
        "date": "2025-06-27",
        "close": 12.032,
        "volume": 50799
      },
      {
        "date": "2025-07-04",
        "close": 12.118,
        "volume": 148443
      },
      {
        "date": "2025-07-11",
        "close": 12.046,
        "volume": 347375
      },
      {
        "date": "2025-07-18",
        "close": 12.056,
        "volume": 54411
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "volume": 59247
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 144434
      },
      {
        "date": "2025-08-08",
        "close": 12.282,
        "volume": 194727
      },
      {
        "date": "2025-08-15",
        "close": 12.368,
        "volume": 189109
      },
      {
        "date": "2025-08-22",
        "close": 12.414,
        "volume": 59250
      },
      {
        "date": "2025-08-29",
        "close": 12.382,
        "volume": 300038
      },
      {
        "date": "2025-09-05",
        "close": 12.508,
        "volume": 118571
      },
      {
        "date": "2025-09-12",
        "close": 12.598,
        "volume": 207183
      },
      {
        "date": "2025-09-19",
        "close": 12.554,
        "volume": 66597
      },
      {
        "date": "2025-09-26",
        "close": 12.596,
        "volume": 121193
      },
      {
        "date": "2025-10-03",
        "close": 12.682,
        "volume": 25334
      },
      {
        "date": "2025-10-10",
        "close": 12.56,
        "volume": 243320
      },
      {
        "date": "2025-10-17",
        "close": 12.66,
        "volume": 97789
      },
      {
        "date": "2025-10-24",
        "close": 12.724,
        "volume": 68813
      },
      {
        "date": "2025-10-31",
        "close": 12.796,
        "volume": 93101
      },
      {
        "date": "2025-11-07",
        "close": 12.73,
        "volume": 51784
      },
      {
        "date": "2025-11-14",
        "close": 12.776,
        "volume": 148842
      },
      {
        "date": "2025-11-21",
        "close": 12.754,
        "volume": 114617
      },
      {
        "date": "2025-11-28",
        "close": 12.858,
        "volume": 125566
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "volume": 119122
      },
      {
        "date": "2025-12-12",
        "close": 12.866,
        "volume": 183452
      },
      {
        "date": "2025-12-19",
        "close": 12.938,
        "volume": 111665
      },
      {
        "date": "2025-12-26",
        "close": 12.944,
        "volume": 21419
      },
      {
        "date": "2026-01-02",
        "close": 12.934,
        "volume": 31858
      },
      {
        "date": "2026-01-09",
        "close": 12.936,
        "volume": 124832
      },
      {
        "date": "2026-01-16",
        "close": 12.946,
        "volume": 90228
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "volume": 142388
      },
      {
        "date": "2026-01-30",
        "close": 12.994,
        "volume": 101769
      },
      {
        "date": "2026-02-06",
        "close": 13.058,
        "volume": 197921
      },
      {
        "date": "2026-02-13",
        "close": 13.184,
        "volume": 287579
      },
      {
        "date": "2026-02-20",
        "close": 13.14,
        "volume": 121765
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "volume": 136379
      },
      {
        "date": "2026-03-06",
        "close": 13.052,
        "volume": 600998
      },
      {
        "date": "2026-03-13",
        "close": 12.816,
        "volume": 714207
      },
      {
        "date": "2026-03-20",
        "close": 12.72,
        "volume": 225280
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "volume": 164566
      },
      {
        "date": "2026-04-03",
        "close": 12.766,
        "volume": 90402
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "volume": 148737
      },
      {
        "date": "2026-04-17",
        "close": 13.13,
        "volume": 154308
      },
      {
        "date": "2026-04-24",
        "close": 13.04,
        "volume": 83320
      },
      {
        "date": "2026-05-01",
        "close": 13.012,
        "volume": 26930
      },
      {
        "date": "2026-05-08",
        "close": 13.12,
        "volume": 85512
      },
      {
        "date": "2026-05-15",
        "close": 12.952,
        "volume": 76897
      },
      {
        "date": "2026-05-22",
        "close": 12.972,
        "volume": 80885
      },
      {
        "date": "2026-05-29",
        "close": 13.146,
        "volume": 76444
      },
      {
        "date": "2026-06-05",
        "close": 13.106,
        "volume": 30973
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "volume": 12507
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "volume": 15362
      },
      {
        "date": "2026-06-26",
        "close": 13.216,
        "volume": 8887
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "volume": 37025
      },
      {
        "date": "2026-07-10",
        "close": 13.194,
        "volume": 103097
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "volume": 101503
      },
      {
        "date": "2026-07-24",
        "close": 13.036,
        "volume": 76376
      },
      {
        "date": "2026-07-31",
        "close": 12.992,
        "volume": 49299
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 57252
      }
    ],
    "sharemaestro_context": {
      "trend": 13.0434,
      "fair_value": 11.766404,
      "market_activity": 0.720667,
      "market_dynamics": -0.254841,
      "relative_strength": -12.786159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001902,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.002246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01448,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079525,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.013359
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.040464
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.033196
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.214197
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016056
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290006
      }
    ]
  }
}