{
  "ticker": {
    "uuid": "7dceccf5-08b6-49ee-bb8d-15770ceec8da",
    "symbol": "ESGWO",
    "name": "Amundi MSCI World ESG Selection UCITS ETF ACC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.68,
    "boundary_margin": 0.274261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124194,
    "volatility_stability": 0.383,
    "risk_context": 0.8052,
    "current_regime": {
      "move": 0.357336,
      "interruption": -0.179969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 88.580002,
        "direction_boundary": 69.620003,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2024-07-19",
        "close": 86.209999,
        "direction_boundary": 70.449997,
        "core_momentum": 0.223705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104994
      },
      {
        "date": "2024-07-26",
        "close": 85.519997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2024-08-02",
        "close": 82.699997,
        "direction_boundary": 70.489998,
        "core_momentum": 0.173216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2024-08-09",
        "close": 83.190002,
        "direction_boundary": 70.220001,
        "core_momentum": 0.184705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113269
      },
      {
        "date": "2024-08-16",
        "close": 86.110001,
        "direction_boundary": 69.129997,
        "core_momentum": 0.245624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2024-08-23",
        "close": 86.580002,
        "direction_boundary": 70.139999,
        "core_momentum": 0.234388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2024-08-30",
        "close": 87.160004,
        "direction_boundary": 72.32,
        "core_momentum": 0.205199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 72.080002,
        "core_momentum": 0.165372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133273
      },
      {
        "date": "2024-09-13",
        "close": 87.019997,
        "direction_boundary": 72.57,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2024-09-20",
        "close": 87.209999,
        "direction_boundary": 70.650002,
        "core_momentum": 0.234395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2024-09-27",
        "close": 88.709999,
        "direction_boundary": 70.639999,
        "core_momentum": 0.255804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2024-10-04",
        "close": 88.919998,
        "direction_boundary": 70.059998,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-10-11",
        "close": 90.010002,
        "direction_boundary": 71.080002,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-10-18",
        "close": 91.050003,
        "direction_boundary": 68.559998,
        "core_momentum": 0.328034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2024-10-25",
        "close": 90.699997,
        "direction_boundary": 67.400002,
        "core_momentum": 0.345697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2024-11-01",
        "close": 89.110001,
        "direction_boundary": 70.150002,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-11-08",
        "close": 92.940002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.322048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-11-15",
        "close": 92.739998,
        "direction_boundary": 71.529999,
        "core_momentum": 0.296519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-11-22",
        "close": 95.089996,
        "direction_boundary": 72.050003,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2024-11-29",
        "close": 95.089996,
        "direction_boundary": 73.019997,
        "core_momentum": 0.302246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2024-12-06",
        "close": 95.860001,
        "direction_boundary": 73.839996,
        "core_momentum": 0.298212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2024-12-13",
        "close": 95.440002,
        "direction_boundary": 75.050003,
        "core_momentum": 0.271686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2024-12-20",
        "close": 93.790001,
        "direction_boundary": 75.139999,
        "core_momentum": 0.248203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2024-12-27",
        "close": 94.220001,
        "direction_boundary": 74.959999,
        "core_momentum": 0.256937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2025-01-03",
        "close": 94.32,
        "direction_boundary": 74.790001,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2025-01-10",
        "close": 93.730003,
        "direction_boundary": 75.830002,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2025-01-17",
        "close": 96.129997,
        "direction_boundary": 76.309998,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2025-01-24",
        "close": 96.080002,
        "direction_boundary": 78.010002,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2025-01-31",
        "close": 97.019997,
        "direction_boundary": 78.650002,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2025-02-07",
        "close": 96.110001,
        "direction_boundary": 79.980003,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2025-02-14",
        "close": 95.220001,
        "direction_boundary": 80.779999,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2025-02-21",
        "close": 95.919998,
        "direction_boundary": 81.440002,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2025-02-28",
        "close": 93.790001,
        "direction_boundary": 81.900002,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123556
      },
      {
        "date": "2025-03-07",
        "close": 88.309998,
        "direction_boundary": 82.059998,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2025-03-14",
        "close": 86.949997,
        "direction_boundary": 81.730003,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134862
      },
      {
        "date": "2025-03-21",
        "close": 87.980003,
        "direction_boundary": 84.089996,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13583
      },
      {
        "date": "2025-03-28",
        "close": 86.879997,
        "direction_boundary": 84.419998,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134749
      },
      {
        "date": "2025-04-04",
        "close": 80.120003,
        "direction_boundary": 82.790001,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-04-11",
        "close": 78.190002,
        "direction_boundary": 83.18,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2025-04-18",
        "close": 79.589996,
        "direction_boundary": 80.809998,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2025-04-25",
        "close": 82.330002,
        "direction_boundary": 82.720001,
        "core_momentum": -0.004715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184664
      },
      {
        "date": "2025-05-02",
        "close": 85.129997,
        "direction_boundary": 82.199997,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190454
      },
      {
        "date": "2025-05-09",
        "close": 85.650002,
        "direction_boundary": 83.839996,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180146
      },
      {
        "date": "2025-05-16",
        "close": 89.919998,
        "direction_boundary": 84.279999,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193951
      },
      {
        "date": "2025-05-23",
        "close": 87.470001,
        "direction_boundary": 84.550003,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193462
      },
      {
        "date": "2025-05-30",
        "close": 88.760002,
        "direction_boundary": 83.389999,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195007
      },
      {
        "date": "2025-06-06",
        "close": 89.269997,
        "direction_boundary": 85.599998,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194777
      },
      {
        "date": "2025-06-13",
        "close": 88.099998,
        "direction_boundary": 86.279999,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2025-06-20",
        "close": 87.32,
        "direction_boundary": 86.809998,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194409
      },
      {
        "date": "2025-06-27",
        "close": 88.75,
        "direction_boundary": 87.32,
        "core_momentum": 0.016377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195956
      },
      {
        "date": "2025-07-04",
        "close": 88.779999,
        "direction_boundary": 87.300003,
        "core_momentum": 0.016953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195933
      },
      {
        "date": "2025-07-11",
        "close": 89.169998,
        "direction_boundary": 88.580002,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196061
      },
      {
        "date": "2025-07-18",
        "close": 89.93,
        "direction_boundary": 86.209999,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192756
      },
      {
        "date": "2025-07-25",
        "close": 90.800003,
        "direction_boundary": 85.519997,
        "core_momentum": 0.06174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2025-08-01",
        "close": 89.589996,
        "direction_boundary": 82.699997,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193297
      },
      {
        "date": "2025-08-08",
        "close": 90.68,
        "direction_boundary": 83.190002,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194183
      },
      {
        "date": "2025-08-15",
        "close": 91.800003,
        "direction_boundary": 86.110001,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194916
      },
      {
        "date": "2025-08-22",
        "close": 92.540001,
        "direction_boundary": 86.580002,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194982
      },
      {
        "date": "2025-08-29",
        "close": 91.900002,
        "direction_boundary": 87.160004,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192803
      },
      {
        "date": "2025-09-05",
        "close": 91.800003,
        "direction_boundary": 84.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172749
      },
      {
        "date": "2025-09-12",
        "close": 93.279999,
        "direction_boundary": 87.019997,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172069
      },
      {
        "date": "2025-09-19",
        "close": 94.110001,
        "direction_boundary": 87.209999,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2025-09-26",
        "close": 94.120003,
        "direction_boundary": 88.709999,
        "core_momentum": 0.060985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170464
      },
      {
        "date": "2025-10-03",
        "close": 96.190002,
        "direction_boundary": 88.919998,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2025-10-10",
        "close": 95.639999,
        "direction_boundary": 90.010002,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2025-10-17",
        "close": 95.849998,
        "direction_boundary": 91.050003,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113897
      },
      {
        "date": "2025-10-24",
        "close": 114.324898,
        "direction_boundary": 90.699997,
        "core_momentum": 0.260473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259198
      },
      {
        "date": "2025-10-31",
        "close": 99.559998,
        "direction_boundary": 89.110001,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2025-11-07",
        "close": 96.480003,
        "direction_boundary": 92.940002,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335101
      },
      {
        "date": "2025-11-14",
        "close": 97.650002,
        "direction_boundary": 92.739998,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2025-11-21",
        "close": 95.949997,
        "direction_boundary": 95.089996,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327677
      },
      {
        "date": "2025-11-28",
        "close": 98.919998,
        "direction_boundary": 95.089996,
        "core_momentum": 0.040278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32948
      },
      {
        "date": "2025-12-05",
        "close": 99.660004,
        "direction_boundary": 95.860001,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2025-12-12",
        "close": 98.519997,
        "direction_boundary": 95.440002,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2025-12-19",
        "close": 99.400002,
        "direction_boundary": 93.790001,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2025-12-26",
        "close": 99.709999,
        "direction_boundary": 94.220001,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2026-01-02",
        "close": 99.419998,
        "direction_boundary": 94.32,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2026-01-09",
        "close": 102.699997,
        "direction_boundary": 93.730003,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2026-01-16",
        "close": 103.050003,
        "direction_boundary": 96.129997,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330836
      },
      {
        "date": "2026-01-23",
        "close": 101.699997,
        "direction_boundary": 96.080002,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331742
      },
      {
        "date": "2026-01-30",
        "close": 100.629997,
        "direction_boundary": 97.019997,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2026-02-06",
        "close": 100.07,
        "direction_boundary": 96.110001,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2026-02-13",
        "close": 99.910004,
        "direction_boundary": 95.220001,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331402
      },
      {
        "date": "2026-02-20",
        "close": 100.940002,
        "direction_boundary": 95.919998,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331481
      },
      {
        "date": "2026-02-27",
        "close": 100.480003,
        "direction_boundary": 93.790001,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33135
      },
      {
        "date": "2026-03-06",
        "close": 99.93,
        "direction_boundary": 88.309998,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2026-03-13",
        "close": 98.230003,
        "direction_boundary": 86.949997,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332167
      },
      {
        "date": "2026-03-20",
        "close": 95.260002,
        "direction_boundary": 87.980003,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335049
      },
      {
        "date": "2026-03-27",
        "close": 93.75,
        "direction_boundary": 86.879997,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335825
      },
      {
        "date": "2026-04-03",
        "close": 96.699997,
        "direction_boundary": 80.120003,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337269
      },
      {
        "date": "2026-04-10",
        "close": 98.75,
        "direction_boundary": 78.190002,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2026-04-17",
        "close": 103.099998,
        "direction_boundary": 79.589996,
        "core_momentum": 0.295389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343315
      },
      {
        "date": "2026-04-24",
        "close": 103.389999,
        "direction_boundary": 82.330002,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2026-05-01",
        "close": 103.690002,
        "direction_boundary": 85.129997,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2026-05-08",
        "close": 106.639999,
        "direction_boundary": 85.650002,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2026-05-15",
        "close": 107.269997,
        "direction_boundary": 89.919998,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2026-05-22",
        "close": 109.309998,
        "direction_boundary": 87.470001,
        "core_momentum": 0.249686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2026-05-29",
        "close": 110.370003,
        "direction_boundary": 88.760002,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "direction_boundary": 89.269997,
        "core_momentum": 0.237818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2026-06-12",
        "close": 111.269997,
        "direction_boundary": 88.099998,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2026-06-19",
        "close": 113.019997,
        "direction_boundary": 87.32,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2026-06-26",
        "close": 112.559998,
        "direction_boundary": 88.75,
        "core_momentum": 0.268282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2026-07-03",
        "close": 114.199997,
        "direction_boundary": 88.779999,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2026-07-10",
        "close": 113.919998,
        "direction_boundary": 89.169998,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2026-07-17",
        "close": 111.589996,
        "direction_boundary": 89.93,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2026-07-24",
        "close": 111.790001,
        "direction_boundary": 90.800003,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117893
      },
      {
        "date": "2026-07-31",
        "close": 111.389999,
        "direction_boundary": 89.589996,
        "core_momentum": 0.243331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2026-08-07",
        "close": 115.550003,
        "direction_boundary": 90.68,
        "core_momentum": 0.274261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.129997,
        "volume": 8434
      },
      {
        "date": "2023-08-25",
        "close": 70.139999,
        "volume": 642
      },
      {
        "date": "2023-09-01",
        "close": 72.32,
        "volume": 1929
      },
      {
        "date": "2023-09-08",
        "close": 72.080002,
        "volume": 4941
      },
      {
        "date": "2023-09-15",
        "close": 72.57,
        "volume": 3395
      },
      {
        "date": "2023-09-22",
        "close": 70.650002,
        "volume": 3279
      },
      {
        "date": "2023-09-29",
        "close": 70.639999,
        "volume": 10953
      },
      {
        "date": "2023-10-06",
        "close": 70.059998,
        "volume": 24443
      },
      {
        "date": "2023-10-13",
        "close": 71.080002,
        "volume": 21178
      },
      {
        "date": "2023-10-20",
        "close": 68.559998,
        "volume": 35287
      },
      {
        "date": "2023-10-27",
        "close": 67.400002,
        "volume": 19769
      },
      {
        "date": "2023-11-03",
        "close": 70.150002,
        "volume": 10446
      },
      {
        "date": "2023-11-10",
        "close": 70.300003,
        "volume": 15181
      },
      {
        "date": "2023-11-17",
        "close": 71.529999,
        "volume": 12355
      },
      {
        "date": "2023-11-24",
        "close": 72.050003,
        "volume": 7348
      },
      {
        "date": "2023-12-01",
        "close": 73.019997,
        "volume": 9549
      },
      {
        "date": "2023-12-08",
        "close": 73.839996,
        "volume": 10059
      },
      {
        "date": "2023-12-15",
        "close": 75.050003,
        "volume": 16058
      },
      {
        "date": "2023-12-22",
        "close": 75.139999,
        "volume": 23435
      },
      {
        "date": "2023-12-29",
        "close": 74.959999,
        "volume": 14541
      },
      {
        "date": "2024-01-05",
        "close": 74.790001,
        "volume": 17022
      },
      {
        "date": "2024-01-12",
        "close": 75.830002,
        "volume": 7770
      },
      {
        "date": "2024-01-19",
        "close": 76.309998,
        "volume": 8298
      },
      {
        "date": "2024-01-26",
        "close": 78.010002,
        "volume": 8773
      },
      {
        "date": "2024-02-02",
        "close": 78.650002,
        "volume": 8621
      },
      {
        "date": "2024-02-09",
        "close": 79.980003,
        "volume": 23153
      },
      {
        "date": "2024-02-16",
        "close": 80.779999,
        "volume": 22507
      },
      {
        "date": "2024-02-23",
        "close": 81.440002,
        "volume": 15668
      },
      {
        "date": "2024-03-01",
        "close": 81.900002,
        "volume": 16181
      },
      {
        "date": "2024-03-08",
        "close": 82.059998,
        "volume": 9223
      },
      {
        "date": "2024-03-15",
        "close": 81.730003,
        "volume": 11215
      },
      {
        "date": "2024-03-22",
        "close": 84.089996,
        "volume": 10459
      },
      {
        "date": "2024-03-29",
        "close": 84.419998,
        "volume": 8794
      },
      {
        "date": "2024-04-05",
        "close": 82.790001,
        "volume": 10394
      },
      {
        "date": "2024-04-12",
        "close": 83.18,
        "volume": 11715
      },
      {
        "date": "2024-04-19",
        "close": 80.809998,
        "volume": 15237
      },
      {
        "date": "2024-04-26",
        "close": 82.720001,
        "volume": 15281
      },
      {
        "date": "2024-05-03",
        "close": 82.199997,
        "volume": 14821
      },
      {
        "date": "2024-05-10",
        "close": 83.839996,
        "volume": 15128
      },
      {
        "date": "2024-05-17",
        "close": 84.279999,
        "volume": 11823
      },
      {
        "date": "2024-05-24",
        "close": 84.550003,
        "volume": 9243
      },
      {
        "date": "2024-05-31",
        "close": 83.389999,
        "volume": 9836
      },
      {
        "date": "2024-06-07",
        "close": 85.599998,
        "volume": 8539
      },
      {
        "date": "2024-06-14",
        "close": 86.279999,
        "volume": 14386
      },
      {
        "date": "2024-06-21",
        "close": 86.809998,
        "volume": 6256
      },
      {
        "date": "2024-06-28",
        "close": 87.32,
        "volume": 11206
      },
      {
        "date": "2024-07-05",
        "close": 87.300003,
        "volume": 9663
      },
      {
        "date": "2024-07-12",
        "close": 88.580002,
        "volume": 8600
      },
      {
        "date": "2024-07-19",
        "close": 86.209999,
        "volume": 27261
      },
      {
        "date": "2024-07-26",
        "close": 85.519997,
        "volume": 35360
      },
      {
        "date": "2024-08-02",
        "close": 82.699997,
        "volume": 16287
      },
      {
        "date": "2024-08-09",
        "close": 83.190002,
        "volume": 83990
      },
      {
        "date": "2024-08-16",
        "close": 86.110001,
        "volume": 8652
      },
      {
        "date": "2024-08-23",
        "close": 86.580002,
        "volume": 10285
      },
      {
        "date": "2024-08-30",
        "close": 87.160004,
        "volume": 11240
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 11503
      },
      {
        "date": "2024-09-13",
        "close": 87.019997,
        "volume": 6725
      },
      {
        "date": "2024-09-20",
        "close": 87.209999,
        "volume": 54504
      },
      {
        "date": "2024-09-27",
        "close": 88.709999,
        "volume": 21007
      },
      {
        "date": "2024-10-04",
        "close": 88.919998,
        "volume": 11377
      },
      {
        "date": "2024-10-11",
        "close": 90.010002,
        "volume": 16906
      },
      {
        "date": "2024-10-18",
        "close": 91.050003,
        "volume": 8291
      },
      {
        "date": "2024-10-25",
        "close": 90.699997,
        "volume": 11637
      },
      {
        "date": "2024-11-01",
        "close": 89.110001,
        "volume": 4799
      },
      {
        "date": "2024-11-08",
        "close": 92.940002,
        "volume": 5943
      },
      {
        "date": "2024-11-15",
        "close": 92.739998,
        "volume": 8277
      },
      {
        "date": "2024-11-22",
        "close": 95.089996,
        "volume": 12793
      },
      {
        "date": "2024-11-29",
        "close": 95.089996,
        "volume": 14073
      },
      {
        "date": "2024-12-06",
        "close": 95.860001,
        "volume": 8469
      },
      {
        "date": "2024-12-13",
        "close": 95.440002,
        "volume": 6296
      },
      {
        "date": "2024-12-20",
        "close": 93.790001,
        "volume": 12439
      },
      {
        "date": "2024-12-27",
        "close": 94.220001,
        "volume": 2480
      },
      {
        "date": "2025-01-03",
        "close": 94.32,
        "volume": 3941
      },
      {
        "date": "2025-01-10",
        "close": 93.730003,
        "volume": 21180
      },
      {
        "date": "2025-01-17",
        "close": 96.129997,
        "volume": 7719
      },
      {
        "date": "2025-01-24",
        "close": 96.080002,
        "volume": 16634
      },
      {
        "date": "2025-01-31",
        "close": 97.019997,
        "volume": 5481
      },
      {
        "date": "2025-02-07",
        "close": 96.110001,
        "volume": 8355
      },
      {
        "date": "2025-02-14",
        "close": 95.220001,
        "volume": 88576
      },
      {
        "date": "2025-02-21",
        "close": 95.919998,
        "volume": 16862
      },
      {
        "date": "2025-02-28",
        "close": 93.790001,
        "volume": 12377
      },
      {
        "date": "2025-03-07",
        "close": 88.309998,
        "volume": 12638
      },
      {
        "date": "2025-03-14",
        "close": 86.949997,
        "volume": 11691
      },
      {
        "date": "2025-03-21",
        "close": 87.980003,
        "volume": 5872
      },
      {
        "date": "2025-03-28",
        "close": 86.879997,
        "volume": 5597
      },
      {
        "date": "2025-04-04",
        "close": 80.120003,
        "volume": 9068
      },
      {
        "date": "2025-04-11",
        "close": 78.190002,
        "volume": 143973
      },
      {
        "date": "2025-04-18",
        "close": 79.589996,
        "volume": 4388
      },
      {
        "date": "2025-04-25",
        "close": 82.330002,
        "volume": 7303
      },
      {
        "date": "2025-05-02",
        "close": 85.129997,
        "volume": 1921
      },
      {
        "date": "2025-05-09",
        "close": 85.650002,
        "volume": 2674
      },
      {
        "date": "2025-05-16",
        "close": 89.919998,
        "volume": 2912
      },
      {
        "date": "2025-05-23",
        "close": 87.470001,
        "volume": 11839
      },
      {
        "date": "2025-05-30",
        "close": 88.760002,
        "volume": 4802
      },
      {
        "date": "2025-06-06",
        "close": 89.269997,
        "volume": 9368
      },
      {
        "date": "2025-06-13",
        "close": 88.099998,
        "volume": 1635
      },
      {
        "date": "2025-06-20",
        "close": 87.32,
        "volume": 1030
      },
      {
        "date": "2025-06-27",
        "close": 88.75,
        "volume": 2944
      },
      {
        "date": "2025-07-04",
        "close": 88.779999,
        "volume": 4264
      },
      {
        "date": "2025-07-11",
        "close": 89.169998,
        "volume": 5047
      },
      {
        "date": "2025-07-18",
        "close": 89.93,
        "volume": 12429
      },
      {
        "date": "2025-07-25",
        "close": 90.800003,
        "volume": 299892
      },
      {
        "date": "2025-08-01",
        "close": 89.589996,
        "volume": 24347
      },
      {
        "date": "2025-08-08",
        "close": 90.68,
        "volume": 25240
      },
      {
        "date": "2025-08-15",
        "close": 91.800003,
        "volume": 5688
      },
      {
        "date": "2025-08-22",
        "close": 92.540001,
        "volume": 3040
      },
      {
        "date": "2025-08-29",
        "close": 91.900002,
        "volume": 30683
      },
      {
        "date": "2025-09-05",
        "close": 91.800003,
        "volume": 26358
      },
      {
        "date": "2025-09-12",
        "close": 93.279999,
        "volume": 9617
      },
      {
        "date": "2025-09-19",
        "close": 94.110001,
        "volume": 6332
      },
      {
        "date": "2025-09-26",
        "close": 94.120003,
        "volume": 20619
      },
      {
        "date": "2025-10-03",
        "close": 96.190002,
        "volume": 5963
      },
      {
        "date": "2025-10-10",
        "close": 95.639999,
        "volume": 7882
      },
      {
        "date": "2025-10-17",
        "close": 95.849998,
        "volume": 47140
      },
      {
        "date": "2025-10-24",
        "close": 114.324898,
        "volume": 5322
      },
      {
        "date": "2025-10-31",
        "close": 99.559998,
        "volume": 17194
      },
      {
        "date": "2025-11-07",
        "close": 96.480003,
        "volume": 31831
      },
      {
        "date": "2025-11-14",
        "close": 97.650002,
        "volume": 18913
      },
      {
        "date": "2025-11-21",
        "close": 95.949997,
        "volume": 20067
      },
      {
        "date": "2025-11-28",
        "close": 98.919998,
        "volume": 16604
      },
      {
        "date": "2025-12-05",
        "close": 99.660004,
        "volume": 8477
      },
      {
        "date": "2025-12-12",
        "close": 98.519997,
        "volume": 5042
      },
      {
        "date": "2025-12-19",
        "close": 99.400002,
        "volume": 15618
      },
      {
        "date": "2025-12-26",
        "close": 99.709999,
        "volume": 3513
      },
      {
        "date": "2026-01-02",
        "close": 99.419998,
        "volume": 9174
      },
      {
        "date": "2026-01-09",
        "close": 102.699997,
        "volume": 8003
      },
      {
        "date": "2026-01-16",
        "close": 103.050003,
        "volume": 17915
      },
      {
        "date": "2026-01-23",
        "close": 101.699997,
        "volume": 4242
      },
      {
        "date": "2026-01-30",
        "close": 100.629997,
        "volume": 13890
      },
      {
        "date": "2026-02-06",
        "close": 100.07,
        "volume": 16467
      },
      {
        "date": "2026-02-13",
        "close": 99.910004,
        "volume": 16980
      },
      {
        "date": "2026-02-20",
        "close": 100.940002,
        "volume": 9034
      },
      {
        "date": "2026-02-27",
        "close": 100.480003,
        "volume": 51050
      },
      {
        "date": "2026-03-06",
        "close": 99.93,
        "volume": 18313
      },
      {
        "date": "2026-03-13",
        "close": 98.230003,
        "volume": 25159
      },
      {
        "date": "2026-03-20",
        "close": 95.260002,
        "volume": 17884
      },
      {
        "date": "2026-03-27",
        "close": 93.75,
        "volume": 14964
      },
      {
        "date": "2026-04-03",
        "close": 96.699997,
        "volume": 32498
      },
      {
        "date": "2026-04-10",
        "close": 98.75,
        "volume": 7341
      },
      {
        "date": "2026-04-17",
        "close": 103.099998,
        "volume": 50743
      },
      {
        "date": "2026-04-24",
        "close": 103.389999,
        "volume": 12016
      },
      {
        "date": "2026-05-01",
        "close": 103.690002,
        "volume": 14558
      },
      {
        "date": "2026-05-08",
        "close": 106.639999,
        "volume": 12702
      },
      {
        "date": "2026-05-15",
        "close": 107.269997,
        "volume": 10794
      },
      {
        "date": "2026-05-22",
        "close": 109.309998,
        "volume": 38638
      },
      {
        "date": "2026-05-29",
        "close": 110.370003,
        "volume": 22303
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "volume": 23492
      },
      {
        "date": "2026-06-12",
        "close": 111.269997,
        "volume": 1235
      },
      {
        "date": "2026-06-19",
        "close": 113.019997,
        "volume": 2458
      },
      {
        "date": "2026-06-26",
        "close": 112.559998,
        "volume": 312
      },
      {
        "date": "2026-07-03",
        "close": 114.199997,
        "volume": 3631
      },
      {
        "date": "2026-07-10",
        "close": 113.919998,
        "volume": 22436
      },
      {
        "date": "2026-07-17",
        "close": 111.589996,
        "volume": 14959
      },
      {
        "date": "2026-07-24",
        "close": 111.790001,
        "volume": 48507
      },
      {
        "date": "2026-07-31",
        "close": 111.389999,
        "volume": 15579
      },
      {
        "date": "2026-08-07",
        "close": 115.550003,
        "volume": 9439
      }
    ],
    "sharemaestro_context": {
      "trend": 105.298666,
      "fair_value": 90.039454,
      "market_activity": 41.703408,
      "market_dynamics": 0.650306,
      "relative_strength": -2.585836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021152,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01222,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.073746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.006661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.019192
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027584
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357336
      }
    ]
  }
}