{
  "ticker": {
    "uuid": "7dd027e5-7b06-42ec-810e-97420c86c03b",
    "symbol": "300413",
    "name": "Mango Excellent Media Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.0,
    "boundary_margin": -0.272727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327344,
    "volatility_stability": 0.9818,
    "risk_context": 0.3055,
    "current_regime": {
      "move": -0.392559,
      "interruption": 0.161054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.495,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.981815,
        "direction_boundary": 28.751392,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514724
      },
      {
        "date": "2023-08-04",
        "close": 33.835045,
        "direction_boundary": 30.275423,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506244
      },
      {
        "date": "2023-08-11",
        "close": 32.275692,
        "direction_boundary": 30.636892,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510458
      },
      {
        "date": "2023-08-18",
        "close": 28.656813,
        "direction_boundary": 31.047207,
        "core_momentum": -0.076992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534966
      },
      {
        "date": "2023-08-25",
        "close": 28.107607,
        "direction_boundary": 31.2719,
        "core_momentum": -0.101186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534141
      },
      {
        "date": "2023-09-01",
        "close": 28.901995,
        "direction_boundary": 28.85886,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516915
      },
      {
        "date": "2023-09-08",
        "close": 27.460329,
        "direction_boundary": 27.403214,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520118
      },
      {
        "date": "2023-09-15",
        "close": 27.117073,
        "direction_boundary": 27.383677,
        "core_momentum": -0.009736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514452
      },
      {
        "date": "2023-09-22",
        "close": 26.862083,
        "direction_boundary": 26.426271,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50986
      },
      {
        "date": "2023-09-29",
        "close": 27.764353,
        "direction_boundary": 25.566563,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513489
      },
      {
        "date": "2023-10-27",
        "close": 24.635838,
        "direction_boundary": 24.716623,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469155
      },
      {
        "date": "2023-11-03",
        "close": 25.243887,
        "direction_boundary": 23.651758,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447451
      },
      {
        "date": "2023-11-10",
        "close": 28.195873,
        "direction_boundary": 20.808857,
        "core_momentum": 0.354994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479009
      },
      {
        "date": "2023-11-17",
        "close": 27.430906,
        "direction_boundary": 23.720144,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470673
      },
      {
        "date": "2023-11-24",
        "close": 26.420759,
        "direction_boundary": 24.853397,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446514
      },
      {
        "date": "2023-12-01",
        "close": 26.381529,
        "direction_boundary": 26.13319,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445714
      },
      {
        "date": "2023-12-08",
        "close": 29.676769,
        "direction_boundary": 24.071842,
        "core_momentum": 0.232842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472757
      },
      {
        "date": "2023-12-15",
        "close": 28.715658,
        "direction_boundary": 25.664257,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467427
      },
      {
        "date": "2023-12-22",
        "close": 25.106586,
        "direction_boundary": 25.898726,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414559
      },
      {
        "date": "2023-12-29",
        "close": 24.714296,
        "direction_boundary": 26.904976,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414331
      },
      {
        "date": "2024-01-05",
        "close": 23.69434,
        "direction_boundary": 29.757643,
        "core_momentum": -0.203756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2024-01-12",
        "close": 22.00749,
        "direction_boundary": 29.327791,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2024-01-19",
        "close": 21.821154,
        "direction_boundary": 32.424694,
        "core_momentum": -0.327021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400361
      },
      {
        "date": "2024-01-26",
        "close": 22.380167,
        "direction_boundary": 31.154671,
        "core_momentum": -0.281643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398889
      },
      {
        "date": "2024-02-02",
        "close": 20.556017,
        "direction_boundary": 31.34029,
        "core_momentum": -0.344103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40558
      },
      {
        "date": "2024-02-09",
        "close": 23.066675,
        "direction_boundary": 33.65564,
        "core_momentum": -0.314627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442328
      },
      {
        "date": "2024-02-23",
        "close": 23.684532,
        "direction_boundary": 33.753334,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443308
      },
      {
        "date": "2024-03-01",
        "close": 25.136007,
        "direction_boundary": 32.883854,
        "core_momentum": -0.235612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425861
      },
      {
        "date": "2024-03-08",
        "close": 23.704147,
        "direction_boundary": 31.89715,
        "core_momentum": -0.256857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2024-03-15",
        "close": 23.939522,
        "direction_boundary": 35.072208,
        "core_momentum": -0.317422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      },
      {
        "date": "2024-03-22",
        "close": 26.273651,
        "direction_boundary": 34.300423,
        "core_momentum": -0.234014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446517
      },
      {
        "date": "2024-03-29",
        "close": 23.841448,
        "direction_boundary": 35.863529,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465627
      },
      {
        "date": "2024-04-05",
        "close": 23.664919,
        "direction_boundary": 37.211708,
        "core_momentum": -0.364046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2024-04-12",
        "close": 22.497856,
        "direction_boundary": 36.38131,
        "core_momentum": -0.38161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466417
      },
      {
        "date": "2024-04-19",
        "close": 23.08629,
        "direction_boundary": 37.612255,
        "core_momentum": -0.386203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467582
      },
      {
        "date": "2024-04-26",
        "close": 22.595928,
        "direction_boundary": 37.495022,
        "core_momentum": -0.397362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46187
      },
      {
        "date": "2024-05-03",
        "close": 22.988218,
        "direction_boundary": 31.887379,
        "core_momentum": -0.279081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461271
      },
      {
        "date": "2024-05-10",
        "close": 22.066336,
        "direction_boundary": 35.05267,
        "core_momentum": -0.370481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462503
      },
      {
        "date": "2024-05-17",
        "close": 25.714634,
        "direction_boundary": 34.818203,
        "core_momentum": -0.26146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486837
      },
      {
        "date": "2024-05-24",
        "close": 24.253353,
        "direction_boundary": 32.356308,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491761
      },
      {
        "date": "2024-05-31",
        "close": 22.674385,
        "direction_boundary": 28.839319,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497438
      },
      {
        "date": "2024-06-07",
        "close": 21.879995,
        "direction_boundary": 28.214075,
        "core_momentum": -0.224501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2024-06-14",
        "close": 22.076143,
        "direction_boundary": 29.366867,
        "core_momentum": -0.248264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466371
      },
      {
        "date": "2024-06-21",
        "close": 20.291222,
        "direction_boundary": 31.115595,
        "core_momentum": -0.347876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476453
      },
      {
        "date": "2024-06-28",
        "close": 20.497173,
        "direction_boundary": 37.553635,
        "core_momentum": -0.454189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44412
      },
      {
        "date": "2024-07-05",
        "close": 19.555677,
        "direction_boundary": 36.625546,
        "core_momentum": -0.466065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2024-07-12",
        "close": 19.87328,
        "direction_boundary": 33.421177,
        "core_momentum": -0.405369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446006
      },
      {
        "date": "2024-07-19",
        "close": 19.932663,
        "direction_boundary": 32.541931,
        "core_momentum": -0.387478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435494
      },
      {
        "date": "2024-07-26",
        "close": 19.229973,
        "direction_boundary": 34.099846,
        "core_momentum": -0.436069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437735
      },
      {
        "date": "2024-08-02",
        "close": 19.843588,
        "direction_boundary": 32.020706,
        "core_momentum": -0.380289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438659
      },
      {
        "date": "2024-08-09",
        "close": 20.140501,
        "direction_boundary": 32.981815,
        "core_momentum": -0.389345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423659
      },
      {
        "date": "2024-08-16",
        "close": 20.378031,
        "direction_boundary": 33.835045,
        "core_momentum": -0.397724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389941
      },
      {
        "date": "2024-08-23",
        "close": 18.388723,
        "direction_boundary": 32.275692,
        "core_momentum": -0.430261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2024-08-30",
        "close": 19.160694,
        "direction_boundary": 28.656813,
        "core_momentum": -0.331374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40445
      },
      {
        "date": "2024-09-06",
        "close": 18.527281,
        "direction_boundary": 28.107607,
        "core_momentum": -0.340845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399946
      },
      {
        "date": "2024-09-13",
        "close": 18.190781,
        "direction_boundary": 28.901995,
        "core_momentum": -0.370605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2024-09-20",
        "close": 18.814297,
        "direction_boundary": 27.460329,
        "core_momentum": -0.314855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376146
      },
      {
        "date": "2024-09-27",
        "close": 22.713736,
        "direction_boundary": 27.117073,
        "core_momentum": -0.162382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449405
      },
      {
        "date": "2024-10-04",
        "close": 26.04904,
        "direction_boundary": 26.862083,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488743
      },
      {
        "date": "2024-10-11",
        "close": 23.416426,
        "direction_boundary": 27.764353,
        "core_momentum": -0.156601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506994
      },
      {
        "date": "2024-10-18",
        "close": 24.109219,
        "direction_boundary": 26.940542,
        "core_momentum": -0.105095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507335
      },
      {
        "date": "2024-10-25",
        "close": 26.524099,
        "direction_boundary": 25.390995,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52236
      },
      {
        "date": "2024-11-01",
        "close": 24.267572,
        "direction_boundary": 24.635838,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538358
      },
      {
        "date": "2024-11-08",
        "close": 27.602877,
        "direction_boundary": 25.243887,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562154
      },
      {
        "date": "2024-11-15",
        "close": 27.345554,
        "direction_boundary": 28.195873,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522432
      },
      {
        "date": "2024-11-22",
        "close": 27.206995,
        "direction_boundary": 27.430906,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515185
      },
      {
        "date": "2024-11-29",
        "close": 28.523304,
        "direction_boundary": 26.420759,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507722
      },
      {
        "date": "2024-12-06",
        "close": 28.988466,
        "direction_boundary": 26.381529,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503711
      },
      {
        "date": "2024-12-13",
        "close": 29.710951,
        "direction_boundary": 29.676769,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504062
      },
      {
        "date": "2024-12-20",
        "close": 29.621878,
        "direction_boundary": 28.715658,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485445
      },
      {
        "date": "2024-12-27",
        "close": 27.701849,
        "direction_boundary": 25.106586,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2025-01-03",
        "close": 24.762424,
        "direction_boundary": 24.714296,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521442
      },
      {
        "date": "2025-01-10",
        "close": 25.009851,
        "direction_boundary": 23.69434,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521345
      },
      {
        "date": "2025-01-17",
        "close": 26.375643,
        "direction_boundary": 22.00749,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524851
      },
      {
        "date": "2025-01-24",
        "close": 27.682055,
        "direction_boundary": 21.821154,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522868
      },
      {
        "date": "2025-01-31",
        "close": 27.494011,
        "direction_boundary": 22.380167,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523012
      },
      {
        "date": "2025-02-07",
        "close": 28.167009,
        "direction_boundary": 20.556017,
        "core_momentum": 0.370256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523254
      },
      {
        "date": "2025-02-14",
        "close": 29.136921,
        "direction_boundary": 23.066675,
        "core_momentum": 0.263161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524054
      },
      {
        "date": "2025-02-21",
        "close": 27.078335,
        "direction_boundary": 23.684532,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512427
      },
      {
        "date": "2025-02-28",
        "close": 25.237482,
        "direction_boundary": 25.136007,
        "core_momentum": 0.004037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524209
      },
      {
        "date": "2025-03-07",
        "close": 27.434628,
        "direction_boundary": 23.704147,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52958
      },
      {
        "date": "2025-03-14",
        "close": 28.008657,
        "direction_boundary": 23.939522,
        "core_momentum": 0.169976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527414
      },
      {
        "date": "2025-03-21",
        "close": 26.266777,
        "direction_boundary": 26.273651,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538426
      },
      {
        "date": "2025-03-28",
        "close": 27.503908,
        "direction_boundary": 23.841448,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478471
      },
      {
        "date": "2025-04-04",
        "close": 28.087833,
        "direction_boundary": 23.664919,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441195
      },
      {
        "date": "2025-04-11",
        "close": 27.523701,
        "direction_boundary": 22.497856,
        "core_momentum": 0.223392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413764
      },
      {
        "date": "2025-04-18",
        "close": 28.107628,
        "direction_boundary": 23.08629,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413013
      },
      {
        "date": "2025-04-25",
        "close": 25.385939,
        "direction_boundary": 22.595928,
        "core_momentum": 0.123474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418047
      },
      {
        "date": "2025-05-02",
        "close": 22.495998,
        "direction_boundary": 22.988218,
        "core_momentum": -0.021412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433442
      },
      {
        "date": "2025-05-09",
        "close": 23.030441,
        "direction_boundary": 22.066336,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392078
      },
      {
        "date": "2025-05-16",
        "close": 23.960762,
        "direction_boundary": 25.714634,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397324
      },
      {
        "date": "2025-05-23",
        "close": 22.436617,
        "direction_boundary": 24.253353,
        "core_momentum": -0.074907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406125
      },
      {
        "date": "2025-05-30",
        "close": 22.129808,
        "direction_boundary": 22.674385,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398442
      },
      {
        "date": "2025-06-06",
        "close": 22.06053,
        "direction_boundary": 21.879995,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396825
      },
      {
        "date": "2025-06-13",
        "close": 21.832897,
        "direction_boundary": 22.076143,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393584
      },
      {
        "date": "2025-06-20",
        "close": 20.922367,
        "direction_boundary": 20.291222,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395629
      },
      {
        "date": "2025-06-27",
        "close": 21.278662,
        "direction_boundary": 20.497173,
        "core_momentum": 0.038127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389946
      },
      {
        "date": "2025-07-04",
        "close": 21.021338,
        "direction_boundary": 19.555677,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361217
      },
      {
        "date": "2025-07-11",
        "close": 21.704235,
        "direction_boundary": 19.87328,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364475
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 19.932663,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354799
      },
      {
        "date": "2025-07-25",
        "close": 22.540001,
        "direction_boundary": 19.229973,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351235
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "direction_boundary": 19.843588,
        "core_momentum": 0.10867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351958
      },
      {
        "date": "2025-08-08",
        "close": 21.719999,
        "direction_boundary": 20.140501,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348796
      },
      {
        "date": "2025-08-15",
        "close": 22.610001,
        "direction_boundary": 20.378031,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350487
      },
      {
        "date": "2025-08-22",
        "close": 25.530001,
        "direction_boundary": 18.388723,
        "core_momentum": 0.388351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382479
      },
      {
        "date": "2025-08-29",
        "close": 26.08,
        "direction_boundary": 19.160694,
        "core_momentum": 0.36112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370769
      },
      {
        "date": "2025-09-05",
        "close": 27.33,
        "direction_boundary": 18.527281,
        "core_momentum": 0.475122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357769
      },
      {
        "date": "2025-09-12",
        "close": 29.309999,
        "direction_boundary": 18.190781,
        "core_momentum": 0.611256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2025-09-19",
        "close": 33.009998,
        "direction_boundary": 18.814297,
        "core_momentum": 0.754517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2025-09-26",
        "close": 35.380001,
        "direction_boundary": 22.713736,
        "core_momentum": 0.557648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2025-10-03",
        "close": 35.759998,
        "direction_boundary": 26.04904,
        "core_momentum": 0.372795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2025-10-10",
        "close": 31.66,
        "direction_boundary": 23.416426,
        "core_momentum": 0.352042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434739
      },
      {
        "date": "2025-10-17",
        "close": 29.459999,
        "direction_boundary": 24.109219,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447022
      },
      {
        "date": "2025-10-24",
        "close": 28.879999,
        "direction_boundary": 26.524099,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2025-10-31",
        "close": 29.379999,
        "direction_boundary": 24.267572,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382018
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 27.602877,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398593
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "direction_boundary": 27.345554,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39727
      },
      {
        "date": "2025-11-21",
        "close": 25.709999,
        "direction_boundary": 27.206995,
        "core_momentum": -0.055022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389745
      },
      {
        "date": "2025-11-28",
        "close": 25.92,
        "direction_boundary": 28.523304,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388792
      },
      {
        "date": "2025-12-05",
        "close": 23.99,
        "direction_boundary": 28.988466,
        "core_momentum": -0.172429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405581
      },
      {
        "date": "2025-12-12",
        "close": 23.969999,
        "direction_boundary": 29.710951,
        "core_momentum": -0.193227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405156
      },
      {
        "date": "2025-12-19",
        "close": 23.77,
        "direction_boundary": 29.621878,
        "core_momentum": -0.197553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400101
      },
      {
        "date": "2025-12-26",
        "close": 23.98,
        "direction_boundary": 27.701849,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399774
      },
      {
        "date": "2026-01-02",
        "close": 24.42,
        "direction_boundary": 24.762424,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399444
      },
      {
        "date": "2026-01-09",
        "close": 26.34,
        "direction_boundary": 25.009851,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40965
      },
      {
        "date": "2026-01-16",
        "close": 26.34,
        "direction_boundary": 26.375643,
        "core_momentum": -0.001351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409716
      },
      {
        "date": "2026-01-23",
        "close": 26.57,
        "direction_boundary": 27.682055,
        "core_momentum": -0.040172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40769
      },
      {
        "date": "2026-01-30",
        "close": 25.469999,
        "direction_boundary": 27.494011,
        "core_momentum": -0.073616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411147
      },
      {
        "date": "2026-02-06",
        "close": 25.93,
        "direction_boundary": 28.167009,
        "core_momentum": -0.079419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410597
      },
      {
        "date": "2026-02-13",
        "close": 26.25,
        "direction_boundary": 29.136921,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40788
      },
      {
        "date": "2026-02-27",
        "close": 24.379999,
        "direction_boundary": 27.078335,
        "core_momentum": -0.099649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386437
      },
      {
        "date": "2026-03-06",
        "close": 22.65,
        "direction_boundary": 25.237482,
        "core_momentum": -0.102525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397359
      },
      {
        "date": "2026-03-13",
        "close": 22.18,
        "direction_boundary": 27.434628,
        "core_momentum": -0.191533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390597
      },
      {
        "date": "2026-03-20",
        "close": 21.32,
        "direction_boundary": 28.008657,
        "core_momentum": -0.238807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "direction_boundary": 26.266777,
        "core_momentum": -0.214597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "direction_boundary": 27.503908,
        "core_momentum": -0.26265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2026-04-10",
        "close": 21.290001,
        "direction_boundary": 28.087833,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312955
      },
      {
        "date": "2026-04-17",
        "close": 21.049999,
        "direction_boundary": 27.523701,
        "core_momentum": -0.235205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2026-04-24",
        "close": 20.620001,
        "direction_boundary": 28.107628,
        "core_momentum": -0.266391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2026-05-01",
        "close": 19.440001,
        "direction_boundary": 25.385939,
        "core_momentum": -0.234222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2026-05-08",
        "close": 20.219999,
        "direction_boundary": 22.495998,
        "core_momentum": -0.101174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2026-05-15",
        "close": 19.33,
        "direction_boundary": 23.030441,
        "core_momentum": -0.160676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "direction_boundary": 23.960762,
        "core_momentum": -0.240842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2026-05-29",
        "close": 17.450001,
        "direction_boundary": 22.436617,
        "core_momentum": -0.222253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2026-06-05",
        "close": 16.368898,
        "direction_boundary": 22.129808,
        "core_momentum": -0.260324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283318
      },
      {
        "date": "2026-06-12",
        "close": 15.671304,
        "direction_boundary": 22.06053,
        "core_momentum": -0.289623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272749
      },
      {
        "date": "2026-06-19",
        "close": 15.268468,
        "direction_boundary": 21.832897,
        "core_momentum": -0.300667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272115
      },
      {
        "date": "2026-06-26",
        "close": 14.099261,
        "direction_boundary": 20.922367,
        "core_momentum": -0.326115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285066
      },
      {
        "date": "2026-07-03",
        "close": 14.767379,
        "direction_boundary": 21.278662,
        "core_momentum": -0.306001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297153
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "direction_boundary": 21.021338,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2026-07-17",
        "close": 15.14,
        "direction_boundary": 21.704235,
        "core_momentum": -0.30244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272118
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2026-07-31",
        "close": 16.370001,
        "direction_boundary": 22.540001,
        "core_momentum": -0.273736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.981815,
        "volume": 74262563
      },
      {
        "date": "2023-08-04",
        "close": 33.835045,
        "volume": 87056531
      },
      {
        "date": "2023-08-11",
        "close": 32.275692,
        "volume": 44918086
      },
      {
        "date": "2023-08-18",
        "close": 28.656813,
        "volume": 77661683
      },
      {
        "date": "2023-08-25",
        "close": 28.107607,
        "volume": 52984540
      },
      {
        "date": "2023-09-01",
        "close": 28.901995,
        "volume": 48861222
      },
      {
        "date": "2023-09-08",
        "close": 27.460329,
        "volume": 39105135
      },
      {
        "date": "2023-09-15",
        "close": 27.117073,
        "volume": 39771612
      },
      {
        "date": "2023-09-22",
        "close": 26.862083,
        "volume": 37560214
      },
      {
        "date": "2023-09-29",
        "close": 27.764353,
        "volume": 41419795
      },
      {
        "date": "2023-10-13",
        "close": 26.940542,
        "volume": 41669892
      },
      {
        "date": "2023-10-20",
        "close": 25.390995,
        "volume": 26257274
      },
      {
        "date": "2023-10-27",
        "close": 24.635838,
        "volume": 68644214
      },
      {
        "date": "2023-11-03",
        "close": 25.243887,
        "volume": 62307669
      },
      {
        "date": "2023-11-10",
        "close": 28.195873,
        "volume": 122755876
      },
      {
        "date": "2023-11-17",
        "close": 27.430906,
        "volume": 55739558
      },
      {
        "date": "2023-11-24",
        "close": 26.420759,
        "volume": 88408415
      },
      {
        "date": "2023-12-01",
        "close": 26.381529,
        "volume": 70911042
      },
      {
        "date": "2023-12-08",
        "close": 29.676769,
        "volume": 165816230
      },
      {
        "date": "2023-12-15",
        "close": 28.715658,
        "volume": 154285028
      },
      {
        "date": "2023-12-22",
        "close": 25.106586,
        "volume": 99938630
      },
      {
        "date": "2023-12-29",
        "close": 24.714296,
        "volume": 119747139
      },
      {
        "date": "2024-01-05",
        "close": 23.69434,
        "volume": 83436342
      },
      {
        "date": "2024-01-12",
        "close": 22.00749,
        "volume": 102149078
      },
      {
        "date": "2024-01-19",
        "close": 21.821154,
        "volume": 97164570
      },
      {
        "date": "2024-01-26",
        "close": 22.380167,
        "volume": 123997344
      },
      {
        "date": "2024-02-02",
        "close": 20.556017,
        "volume": 91992108
      },
      {
        "date": "2024-02-09",
        "close": 23.066675,
        "volume": 97772135
      },
      {
        "date": "2024-02-23",
        "close": 23.684532,
        "volume": 115594649
      },
      {
        "date": "2024-03-01",
        "close": 25.136007,
        "volume": 163961148
      },
      {
        "date": "2024-03-08",
        "close": 23.704147,
        "volume": 100614374
      },
      {
        "date": "2024-03-15",
        "close": 23.939522,
        "volume": 102360157
      },
      {
        "date": "2024-03-22",
        "close": 26.273651,
        "volume": 192644064
      },
      {
        "date": "2024-03-29",
        "close": 23.841448,
        "volume": 115531133
      },
      {
        "date": "2024-04-05",
        "close": 23.664919,
        "volume": 46986470
      },
      {
        "date": "2024-04-12",
        "close": 22.497856,
        "volume": 55802924
      },
      {
        "date": "2024-04-19",
        "close": 23.08629,
        "volume": 65461749
      },
      {
        "date": "2024-04-26",
        "close": 22.595928,
        "volume": 74747109
      },
      {
        "date": "2024-05-03",
        "close": 22.988218,
        "volume": 30588062
      },
      {
        "date": "2024-05-10",
        "close": 22.066336,
        "volume": 76918946
      },
      {
        "date": "2024-05-17",
        "close": 25.714634,
        "volume": 282045306
      },
      {
        "date": "2024-05-24",
        "close": 24.253353,
        "volume": 131320505
      },
      {
        "date": "2024-05-31",
        "close": 22.674385,
        "volume": 89396068
      },
      {
        "date": "2024-06-07",
        "close": 21.879995,
        "volume": 81596360
      },
      {
        "date": "2024-06-14",
        "close": 22.076143,
        "volume": 44567939
      },
      {
        "date": "2024-06-21",
        "close": 20.291222,
        "volume": 72141958
      },
      {
        "date": "2024-06-28",
        "close": 20.497173,
        "volume": 65907261
      },
      {
        "date": "2024-07-05",
        "close": 19.555677,
        "volume": 62033614
      },
      {
        "date": "2024-07-12",
        "close": 19.87328,
        "volume": 54199940
      },
      {
        "date": "2024-07-19",
        "close": 19.932663,
        "volume": 52134311
      },
      {
        "date": "2024-07-26",
        "close": 19.229973,
        "volume": 43881358
      },
      {
        "date": "2024-08-02",
        "close": 19.843588,
        "volume": 46984845
      },
      {
        "date": "2024-08-09",
        "close": 20.140501,
        "volume": 52138852
      },
      {
        "date": "2024-08-16",
        "close": 20.378031,
        "volume": 39719419
      },
      {
        "date": "2024-08-23",
        "close": 18.388723,
        "volume": 46484921
      },
      {
        "date": "2024-08-30",
        "close": 19.160694,
        "volume": 46264080
      },
      {
        "date": "2024-09-06",
        "close": 18.527281,
        "volume": 32800114
      },
      {
        "date": "2024-09-13",
        "close": 18.190781,
        "volume": 29659133
      },
      {
        "date": "2024-09-20",
        "close": 18.814297,
        "volume": 26468299
      },
      {
        "date": "2024-09-27",
        "close": 22.713736,
        "volume": 99124693
      },
      {
        "date": "2024-10-04",
        "close": 26.04904,
        "volume": 52886695
      },
      {
        "date": "2024-10-11",
        "close": 23.416426,
        "volume": 163157660
      },
      {
        "date": "2024-10-18",
        "close": 24.109219,
        "volume": 123986040
      },
      {
        "date": "2024-10-25",
        "close": 26.524099,
        "volume": 206801574
      },
      {
        "date": "2024-11-01",
        "close": 24.267572,
        "volume": 153548949
      },
      {
        "date": "2024-11-08",
        "close": 27.602877,
        "volume": 147657277
      },
      {
        "date": "2024-11-15",
        "close": 27.345554,
        "volume": 128372483
      },
      {
        "date": "2024-11-22",
        "close": 27.206995,
        "volume": 87650586
      },
      {
        "date": "2024-11-29",
        "close": 28.523304,
        "volume": 110570811
      },
      {
        "date": "2024-12-06",
        "close": 28.988466,
        "volume": 88042025
      },
      {
        "date": "2024-12-13",
        "close": 29.710951,
        "volume": 142835389
      },
      {
        "date": "2024-12-20",
        "close": 29.621878,
        "volume": 82286562
      },
      {
        "date": "2024-12-27",
        "close": 27.701849,
        "volume": 58600980
      },
      {
        "date": "2025-01-03",
        "close": 24.762424,
        "volume": 52379015
      },
      {
        "date": "2025-01-10",
        "close": 25.009851,
        "volume": 50389485
      },
      {
        "date": "2025-01-17",
        "close": 26.375643,
        "volume": 45957164
      },
      {
        "date": "2025-01-24",
        "close": 27.682055,
        "volume": 45509224
      },
      {
        "date": "2025-01-31",
        "close": 27.494011,
        "volume": 7199870
      },
      {
        "date": "2025-02-07",
        "close": 28.167009,
        "volume": 31396268
      },
      {
        "date": "2025-02-14",
        "close": 29.136921,
        "volume": 72066091
      },
      {
        "date": "2025-02-21",
        "close": 27.078335,
        "volume": 81638926
      },
      {
        "date": "2025-02-28",
        "close": 25.237482,
        "volume": 58621798
      },
      {
        "date": "2025-03-07",
        "close": 27.434628,
        "volume": 63440791
      },
      {
        "date": "2025-03-14",
        "close": 28.008657,
        "volume": 45993213
      },
      {
        "date": "2025-03-21",
        "close": 26.266777,
        "volume": 35790375
      },
      {
        "date": "2025-03-28",
        "close": 27.503908,
        "volume": 41132573
      },
      {
        "date": "2025-04-04",
        "close": 28.087833,
        "volume": 33547107
      },
      {
        "date": "2025-04-11",
        "close": 27.523701,
        "volume": 63919176
      },
      {
        "date": "2025-04-18",
        "close": 28.107628,
        "volume": 44805698
      },
      {
        "date": "2025-04-25",
        "close": 25.385939,
        "volume": 42940035
      },
      {
        "date": "2025-05-02",
        "close": 22.495998,
        "volume": 74032839
      },
      {
        "date": "2025-05-09",
        "close": 23.030441,
        "volume": 54955495
      },
      {
        "date": "2025-05-16",
        "close": 23.960762,
        "volume": 64760843
      },
      {
        "date": "2025-05-23",
        "close": 22.436617,
        "volume": 64798433
      },
      {
        "date": "2025-05-30",
        "close": 22.129808,
        "volume": 63010353
      },
      {
        "date": "2025-06-06",
        "close": 22.06053,
        "volume": 38137248
      },
      {
        "date": "2025-06-13",
        "close": 21.832897,
        "volume": 66110492
      },
      {
        "date": "2025-06-20",
        "close": 20.922367,
        "volume": 74132946
      },
      {
        "date": "2025-06-27",
        "close": 21.278662,
        "volume": 67583327
      },
      {
        "date": "2025-07-04",
        "close": 21.021338,
        "volume": 63911744
      },
      {
        "date": "2025-07-11",
        "close": 21.704235,
        "volume": 84444960
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 105631385
      },
      {
        "date": "2025-07-25",
        "close": 22.540001,
        "volume": 110985272
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "volume": 86549181
      },
      {
        "date": "2025-08-08",
        "close": 21.719999,
        "volume": 68226681
      },
      {
        "date": "2025-08-15",
        "close": 22.610001,
        "volume": 136270528
      },
      {
        "date": "2025-08-22",
        "close": 25.530001,
        "volume": 307177499
      },
      {
        "date": "2025-08-29",
        "close": 26.08,
        "volume": 177356494
      },
      {
        "date": "2025-09-05",
        "close": 27.33,
        "volume": 139789947
      },
      {
        "date": "2025-09-12",
        "close": 29.309999,
        "volume": 176744077
      },
      {
        "date": "2025-09-19",
        "close": 33.009998,
        "volume": 171770237
      },
      {
        "date": "2025-09-26",
        "close": 35.380001,
        "volume": 134477134
      },
      {
        "date": "2025-10-03",
        "close": 35.759998,
        "volume": 38151701
      },
      {
        "date": "2025-10-10",
        "close": 31.66,
        "volume": 59059148
      },
      {
        "date": "2025-10-17",
        "close": 29.459999,
        "volume": 97173914
      },
      {
        "date": "2025-10-24",
        "close": 28.879999,
        "volume": 80156243
      },
      {
        "date": "2025-10-31",
        "close": 29.379999,
        "volume": 90407211
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 120576745
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "volume": 71050580
      },
      {
        "date": "2025-11-21",
        "close": 25.709999,
        "volume": 70217434
      },
      {
        "date": "2025-11-28",
        "close": 25.92,
        "volume": 80781315
      },
      {
        "date": "2025-12-05",
        "close": 23.99,
        "volume": 99641538
      },
      {
        "date": "2025-12-12",
        "close": 23.969999,
        "volume": 86724022
      },
      {
        "date": "2025-12-19",
        "close": 23.77,
        "volume": 69303351
      },
      {
        "date": "2025-12-26",
        "close": 23.98,
        "volume": 78694705
      },
      {
        "date": "2026-01-02",
        "close": 24.42,
        "volume": 69126864
      },
      {
        "date": "2026-01-09",
        "close": 26.34,
        "volume": 168260838
      },
      {
        "date": "2026-01-16",
        "close": 26.34,
        "volume": 300962387
      },
      {
        "date": "2026-01-23",
        "close": 26.57,
        "volume": 121692826
      },
      {
        "date": "2026-01-30",
        "close": 25.469999,
        "volume": 137267014
      },
      {
        "date": "2026-02-06",
        "close": 25.93,
        "volume": 146986608
      },
      {
        "date": "2026-02-13",
        "close": 26.25,
        "volume": 232477661
      },
      {
        "date": "2026-02-27",
        "close": 24.379999,
        "volume": 92777795
      },
      {
        "date": "2026-03-06",
        "close": 22.65,
        "volume": 97731653
      },
      {
        "date": "2026-03-13",
        "close": 22.18,
        "volume": 73102788
      },
      {
        "date": "2026-03-20",
        "close": 21.32,
        "volume": 61845962
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "volume": 77088740
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "volume": 49060460
      },
      {
        "date": "2026-04-10",
        "close": 21.290001,
        "volume": 55524633
      },
      {
        "date": "2026-04-17",
        "close": 21.049999,
        "volume": 64434338
      },
      {
        "date": "2026-04-24",
        "close": 20.620001,
        "volume": 68019766
      },
      {
        "date": "2026-05-01",
        "close": 19.440001,
        "volume": 81315682
      },
      {
        "date": "2026-05-08",
        "close": 20.219999,
        "volume": 50171751
      },
      {
        "date": "2026-05-15",
        "close": 19.33,
        "volume": 76425724
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "volume": 74391073
      },
      {
        "date": "2026-05-29",
        "close": 17.450001,
        "volume": 90579461
      },
      {
        "date": "2026-06-05",
        "close": 16.368898,
        "volume": 12791518
      },
      {
        "date": "2026-06-12",
        "close": 15.671304,
        "volume": 21587300
      },
      {
        "date": "2026-06-19",
        "close": 15.268468,
        "volume": 59128127
      },
      {
        "date": "2026-06-26",
        "close": 14.099261,
        "volume": 21408759
      },
      {
        "date": "2026-07-03",
        "close": 14.767379,
        "volume": 15955459
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "volume": 86188493
      },
      {
        "date": "2026-07-17",
        "close": 15.14,
        "volume": 117062179
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 99266643
      },
      {
        "date": "2026-07-31",
        "close": 16.370001,
        "volume": 102524345
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 123592679
      }
    ],
    "sharemaestro_context": {
      "trend": 19.98551,
      "fair_value": 24.121457,
      "market_activity": -54.381333,
      "market_dynamics": -0.238476,
      "relative_strength": -33.773506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.043747,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.014362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.091561,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041376,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.122082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.018043
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.077006
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.076415
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.404239
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.105494
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392559
      }
    ]
  }
}