{
  "ticker": {
    "uuid": "7dd13f9c-ef0d-401a-9631-57a0eef13a78",
    "symbol": "TGPRO",
    "name": "Thai-German Products Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": -0.4,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.95243,
    "volatility_stability": 1.1791,
    "risk_context": 0.105,
    "current_regime": {
      "move": -0.911765,
      "interruption": 0.75,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.599,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388529
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498448
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502845
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506654
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511358
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511358
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516154
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516154
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538566
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535593
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535593
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54176
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538491
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534226
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528748
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528748
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528748
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537228
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53106
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569698
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569698
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576685
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606779
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607797
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577676
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576359
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539713
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46697
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524983
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522199
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53569
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622117
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672224
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688842
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732217
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732217
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734291
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74391
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74391
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751539
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751539
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751539
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785393
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785393
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769382
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769382
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769541
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751543
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752419
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763909
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785596
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785596
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760452
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752605
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769472
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769472
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772376
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693896
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662763
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634868
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585361
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585361
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633728
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670809
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670809
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663256
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676979
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695925
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664631
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683011
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666607
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666607
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655872
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678139
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694299
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674813
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677075
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705608
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727841
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754645
      },
      {
        "date": "2025-03-14",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730348
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759594
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746322
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835588
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831722
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825701
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859996
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859996
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812742
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802413
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802413
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837663
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827287
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925489
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961833
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979547
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979547
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979547
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979547
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008137
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152045
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176037
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195428
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201959
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220938
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228381
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236368
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24134
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258354
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212434
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212434
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232619
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212434
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212434
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212434
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19344
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219928
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197726
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227971
      },
      {
        "date": "2025-12-12",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161807
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131705
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1031
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1031
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131705
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161807
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141948
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025579
      },
      {
        "date": "2026-02-06",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993925
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958565
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975027
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935617
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904275
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861635
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826708
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80459
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76707
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76707
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74318
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74318
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832782
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832782
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832782
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802452
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908677
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866254
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91761
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011817
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083075
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083075
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04388
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019847
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978121
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95243
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 17928700
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 8684900
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 159006500
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 24345000
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 29889300
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 10360300
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 6921600
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "volume": 8956900
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "volume": 11057500
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 21813100
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 24188300
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 8371900
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 6096500
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 20983000
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 11299600
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 7948000
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 5267000
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 14425100
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "volume": 7492700
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "volume": 5019600
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 8079100
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 38378600
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 32687800
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 28468900
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 7189700
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 3792700
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 61075900
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 5481100
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 36600500
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 38085900
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 26810400
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 11060600
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 16801800
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "volume": 29547800
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 4208700
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "volume": 1868000
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 68116000
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 6472900
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "volume": 9117100
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 4867800
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "volume": 1988200
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 5457300
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 3645400
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 17385800
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "volume": 17476500
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 14288300
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "volume": 953100
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "volume": 995300
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 2029900
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 18961600
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 3709400
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "volume": 12331000
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 18319800
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "volume": 7114900
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 7034100
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 3184800
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 29042200
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "volume": 2221300
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 83716000
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 6187900
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 6905900
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 5659100
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 2435300
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 2303800
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "volume": 13723700
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "volume": 2895300
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 12204600
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "volume": 3208500
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 17401600
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 3432900
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 14322700
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 9203200
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "volume": 1620700
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 24620800
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "volume": 2956100
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 9001400
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 7116700
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "volume": 6398100
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 2709900
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "volume": 8110700
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "volume": 30288200
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 79019500
      },
      {
        "date": "2025-03-14",
        "close": 0.07,
        "volume": 42162000
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 8411900
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 8119500
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 7526300
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 12172700
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 21541500
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "volume": 14659000
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 4644600
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 3067000
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 17468100
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 5223700
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 3467500
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "volume": 4079300
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "volume": 37147600
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "volume": 9114600
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "volume": 4343100
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "volume": 6214800
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 1593300
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "volume": 9883800
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 7244200
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "volume": 4659000
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 12382200
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 2801000
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "volume": 6206900
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 3805700
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "volume": 5131700
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "volume": 68756000
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 30153700
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 10349800
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 8191300
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "volume": 2038000
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 12153900
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "volume": 4084700
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "volume": 10906900
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 3417900
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "volume": 10909000
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "volume": 12578300
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "volume": 2152900
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "volume": 2418500
      },
      {
        "date": "2025-12-12",
        "close": 0.05,
        "volume": 1545300
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 5217800
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "volume": 3495900
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 432700
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 2201000
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 3772400
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 9437200
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "volume": 7584700
      },
      {
        "date": "2026-02-06",
        "close": 0.05,
        "volume": 4519800
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "volume": 24455500
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 3238800
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 12520000
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 61342400
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 5345300
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 32420700
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 26186000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 2562800
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 13423600
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 961300
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "volume": 3351600
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 12270100
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 34720400
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 2564200
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 5209800
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 3112200
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 1434900
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 104000
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 146700
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 340400
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 2431100
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 24763000
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 13940100
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 12453700
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 2496300
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 1396500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.038,
      "fair_value": 0.086859,
      "market_activity": -55.576399,
      "market_dynamics": 0.143417,
      "relative_strength": -45.414504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.095455,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.095455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.196154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.272727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.457143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 3.5
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "neutral",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.911765
      }
    ]
  }
}