{
  "ticker": {
    "uuid": "7dd3e8a4-db5f-4fa8-82fe-c68fa3644f7e",
    "symbol": "8057",
    "name": "Uchida Yoko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2085.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2158.0,
    "boundary_margin": -0.033828,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179421,
    "volatility_stability": 0.7342,
    "risk_context": 0.5573,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.541,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1163.993408,
        "direction_boundary": 906.518921,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2023-08-25",
        "close": 1203.610718,
        "direction_boundary": 911.990906,
        "core_momentum": 0.319762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2023-09-01",
        "close": 1313.029785,
        "direction_boundary": 831.735657,
        "core_momentum": 0.578662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26447
      },
      {
        "date": "2023-09-08",
        "close": 1286.618286,
        "direction_boundary": 805.287964,
        "core_momentum": 0.597712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2023-09-15",
        "close": 1277.185669,
        "direction_boundary": 790.696106,
        "core_momentum": 0.615267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2023-09-22",
        "close": 1282.845337,
        "direction_boundary": 791.608093,
        "core_momentum": 0.620556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2023-09-29",
        "close": 1279.072266,
        "direction_boundary": 799.815979,
        "core_momentum": 0.599208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2023-10-06",
        "close": 1318.689453,
        "direction_boundary": 803.463928,
        "core_momentum": 0.641255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2023-10-13",
        "close": 1307.370239,
        "direction_boundary": 801.640015,
        "core_momentum": 0.630869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2023-10-20",
        "close": 1286.618286,
        "direction_boundary": 808.935913,
        "core_momentum": 0.590507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2023-10-27",
        "close": 1292.277954,
        "direction_boundary": 806.19989,
        "core_momentum": 0.602925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2023-11-03",
        "close": 1294.164429,
        "direction_boundary": 830.823669,
        "core_momentum": 0.557688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254689
      },
      {
        "date": "2023-11-10",
        "close": 1290.391357,
        "direction_boundary": 859.095459,
        "core_momentum": 0.502035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2023-11-17",
        "close": 1314.916382,
        "direction_boundary": 850.887451,
        "core_momentum": 0.545347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2023-11-24",
        "close": 1333.78186,
        "direction_boundary": 870.951233,
        "core_momentum": 0.531408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2023-12-01",
        "close": 1343.214355,
        "direction_boundary": 818.967834,
        "core_momentum": 0.640131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2023-12-08",
        "close": 1263.979858,
        "direction_boundary": 816.231812,
        "core_momentum": 0.548555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218932
      },
      {
        "date": "2023-12-15",
        "close": 1309.256714,
        "direction_boundary": 828.087708,
        "core_momentum": 0.58106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2023-12-22",
        "close": 1335.668213,
        "direction_boundary": 807.111877,
        "core_momentum": 0.654874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2023-12-29",
        "close": 1297.9375,
        "direction_boundary": 853.623474,
        "core_momentum": 0.520504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2024-01-05",
        "close": 1296.051025,
        "direction_boundary": 825.351746,
        "core_momentum": 0.570301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213719
      },
      {
        "date": "2024-01-12",
        "close": 1339.441284,
        "direction_boundary": 833.559692,
        "core_momentum": 0.606893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2024-01-19",
        "close": 1365.852905,
        "direction_boundary": 835.383667,
        "core_momentum": 0.635001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212061
      },
      {
        "date": "2024-01-26",
        "close": 1435.654785,
        "direction_boundary": 860.919373,
        "core_momentum": 0.667583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2024-02-02",
        "close": 1482.818237,
        "direction_boundary": 848.15155,
        "core_momentum": 0.748294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205183
      },
      {
        "date": "2024-02-09",
        "close": 1437.54126,
        "direction_boundary": 860.007385,
        "core_momentum": 0.671545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2024-02-16",
        "close": 1477.158569,
        "direction_boundary": 847.239502,
        "core_momentum": 0.743496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2024-02-23",
        "close": 1484.704712,
        "direction_boundary": 877.335205,
        "core_momentum": 0.692289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2024-03-01",
        "close": 1486.591309,
        "direction_boundary": 880.983154,
        "core_momentum": 0.687423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2024-03-08",
        "close": 1316.802856,
        "direction_boundary": 919.286743,
        "core_momentum": 0.432418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2024-03-15",
        "close": 1324.349121,
        "direction_boundary": 900.134949,
        "core_momentum": 0.471278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2024-03-22",
        "close": 1311.143311,
        "direction_boundary": 875.51123,
        "core_momentum": 0.497575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243353
      },
      {
        "date": "2024-03-29",
        "close": 1316.802856,
        "direction_boundary": 896.487,
        "core_momentum": 0.468848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243335
      },
      {
        "date": "2024-04-05",
        "close": 1311.143311,
        "direction_boundary": 878.247253,
        "core_momentum": 0.492909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239689
      },
      {
        "date": "2024-04-12",
        "close": 1324.349121,
        "direction_boundary": 909.254822,
        "core_momentum": 0.456521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239776
      },
      {
        "date": "2024-04-19",
        "close": 1269.639526,
        "direction_boundary": 906.518921,
        "core_momentum": 0.400566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246048
      },
      {
        "date": "2024-04-26",
        "close": 1303.597168,
        "direction_boundary": 941.174561,
        "core_momentum": 0.385075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248801
      },
      {
        "date": "2024-05-03",
        "close": 1316.802856,
        "direction_boundary": 959.414368,
        "core_momentum": 0.372507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249166
      },
      {
        "date": "2024-05-10",
        "close": 1337.55481,
        "direction_boundary": 983.12616,
        "core_momentum": 0.360512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249959
      },
      {
        "date": "2024-05-17",
        "close": 1343.214355,
        "direction_boundary": 979.47821,
        "core_momentum": 0.371357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248738
      },
      {
        "date": "2024-05-24",
        "close": 1311.143311,
        "direction_boundary": 944.822571,
        "core_momentum": 0.387714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25029
      },
      {
        "date": "2024-05-31",
        "close": 1343.214355,
        "direction_boundary": 932.054688,
        "core_momentum": 0.441133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25246
      },
      {
        "date": "2024-06-07",
        "close": 1384.718262,
        "direction_boundary": 1043.317627,
        "core_momentum": 0.327226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2024-06-14",
        "close": 1443.200928,
        "direction_boundary": 1048.789429,
        "core_momentum": 0.376064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2024-06-21",
        "close": 1513.002686,
        "direction_boundary": 1017.78186,
        "core_momentum": 0.486569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2024-06-28",
        "close": 1579.031616,
        "direction_boundary": 1061.557373,
        "core_momentum": 0.487467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2024-07-05",
        "close": 1554.506592,
        "direction_boundary": 1039.669556,
        "core_momentum": 0.495193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2024-07-12",
        "close": 1509.229736,
        "direction_boundary": 1019.605835,
        "core_momentum": 0.480209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2024-07-19",
        "close": 1602.686646,
        "direction_boundary": 1018.730042,
        "core_momentum": 0.57322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2024-07-26",
        "close": 1513.432861,
        "direction_boundary": 1013.070435,
        "core_momentum": 0.493907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269661
      },
      {
        "date": "2024-08-02",
        "close": 1395.074707,
        "direction_boundary": 1082.872314,
        "core_momentum": 0.28831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289513
      },
      {
        "date": "2024-08-09",
        "close": 1350.447754,
        "direction_boundary": 1124.376099,
        "core_momentum": 0.201064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289818
      },
      {
        "date": "2024-08-16",
        "close": 1402.835815,
        "direction_boundary": 1163.993408,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292419
      },
      {
        "date": "2024-08-23",
        "close": 1404.776123,
        "direction_boundary": 1203.610718,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292284
      },
      {
        "date": "2024-08-30",
        "close": 1449.403076,
        "direction_boundary": 1313.029785,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295921
      },
      {
        "date": "2024-09-06",
        "close": 1325.223877,
        "direction_boundary": 1286.618286,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272477
      },
      {
        "date": "2024-09-13",
        "close": 1290.298584,
        "direction_boundary": 1277.185669,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274875
      },
      {
        "date": "2024-09-20",
        "close": 1305.820923,
        "direction_boundary": 1282.845337,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275122
      },
      {
        "date": "2024-09-27",
        "close": 1340.746338,
        "direction_boundary": 1279.072266,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277533
      },
      {
        "date": "2024-10-04",
        "close": 1305.820923,
        "direction_boundary": 1318.689453,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280008
      },
      {
        "date": "2024-10-11",
        "close": 1313.582153,
        "direction_boundary": 1307.370239,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279768
      },
      {
        "date": "2024-10-18",
        "close": 1286.417969,
        "direction_boundary": 1286.618286,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27491
      },
      {
        "date": "2024-10-25",
        "close": 1255.373169,
        "direction_boundary": 1292.277954,
        "core_momentum": -0.028558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2024-11-01",
        "close": 1253.432861,
        "direction_boundary": 1294.164429,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2024-11-08",
        "close": 1265.074707,
        "direction_boundary": 1290.391357,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273192
      },
      {
        "date": "2024-11-15",
        "close": 1294.179077,
        "direction_boundary": 1314.916382,
        "core_momentum": -0.015771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2024-11-22",
        "close": 1334.925415,
        "direction_boundary": 1333.78186,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276768
      },
      {
        "date": "2024-11-29",
        "close": 1352.388062,
        "direction_boundary": 1343.214355,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275303
      },
      {
        "date": "2024-12-06",
        "close": 1331.0448,
        "direction_boundary": 1263.979858,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272634
      },
      {
        "date": "2024-12-13",
        "close": 1300.0,
        "direction_boundary": 1309.256714,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267022
      },
      {
        "date": "2024-12-20",
        "close": 1276.716431,
        "direction_boundary": 1335.668213,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2024-12-27",
        "close": 1315.522461,
        "direction_boundary": 1297.9375,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252808
      },
      {
        "date": "2025-01-03",
        "close": 1354.328369,
        "direction_boundary": 1296.051025,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257322
      },
      {
        "date": "2025-01-10",
        "close": 1278.656738,
        "direction_boundary": 1339.441284,
        "core_momentum": -0.045381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2025-01-17",
        "close": 1263.134399,
        "direction_boundary": 1365.852905,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2025-01-24",
        "close": 1284.477661,
        "direction_boundary": 1435.654785,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239884
      },
      {
        "date": "2025-01-31",
        "close": 1323.283569,
        "direction_boundary": 1482.818237,
        "core_momentum": -0.107589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21888
      },
      {
        "date": "2025-02-07",
        "close": 1319.403076,
        "direction_boundary": 1437.54126,
        "core_momentum": -0.082181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21444
      },
      {
        "date": "2025-02-14",
        "close": 1354.328369,
        "direction_boundary": 1477.158569,
        "core_momentum": -0.083153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210711
      },
      {
        "date": "2025-02-21",
        "close": 1325.223877,
        "direction_boundary": 1484.704712,
        "core_momentum": -0.107416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212539
      },
      {
        "date": "2025-02-28",
        "close": 1336.865723,
        "direction_boundary": 1486.591309,
        "core_momentum": -0.100717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207675
      },
      {
        "date": "2025-03-07",
        "close": 1538.656738,
        "direction_boundary": 1316.802856,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255728
      },
      {
        "date": "2025-03-14",
        "close": 1532.835815,
        "direction_boundary": 1324.349121,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2025-03-21",
        "close": 1503.731323,
        "direction_boundary": 1311.143311,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254227
      },
      {
        "date": "2025-03-28",
        "close": 1517.313477,
        "direction_boundary": 1316.802856,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252496
      },
      {
        "date": "2025-04-04",
        "close": 1383.432861,
        "direction_boundary": 1311.143311,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283456
      },
      {
        "date": "2025-04-11",
        "close": 1373.731323,
        "direction_boundary": 1324.349121,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283687
      },
      {
        "date": "2025-04-18",
        "close": 1468.80603,
        "direction_boundary": 1269.639526,
        "core_momentum": 0.156869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295573
      },
      {
        "date": "2025-04-25",
        "close": 1478.507446,
        "direction_boundary": 1303.597168,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29249
      },
      {
        "date": "2025-05-02",
        "close": 1527.015015,
        "direction_boundary": 1316.802856,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2025-05-09",
        "close": 1567.76123,
        "direction_boundary": 1337.55481,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2025-05-16",
        "close": 1596.865723,
        "direction_boundary": 1343.214355,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2025-05-23",
        "close": 1620.149292,
        "direction_boundary": 1311.143311,
        "core_momentum": 0.235677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293529
      },
      {
        "date": "2025-05-30",
        "close": 1748.208984,
        "direction_boundary": 1343.214355,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2025-06-06",
        "close": 1880.149292,
        "direction_boundary": 1384.718262,
        "core_momentum": 0.357785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318097
      },
      {
        "date": "2025-06-13",
        "close": 1804.477661,
        "direction_boundary": 1443.200928,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2025-06-20",
        "close": 1837.462769,
        "direction_boundary": 1513.002686,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320045
      },
      {
        "date": "2025-06-27",
        "close": 1835.522461,
        "direction_boundary": 1579.031616,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2025-07-04",
        "close": 1874.328369,
        "direction_boundary": 1554.506592,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2025-07-11",
        "close": 1917.015015,
        "direction_boundary": 1509.229736,
        "core_momentum": 0.270194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302999
      },
      {
        "date": "2025-07-18",
        "close": 1990.0,
        "direction_boundary": 1602.686646,
        "core_momentum": 0.241665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2025-07-25",
        "close": 2044.0,
        "direction_boundary": 1513.432861,
        "core_momentum": 0.350572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2025-08-01",
        "close": 2092.0,
        "direction_boundary": 1395.074707,
        "core_momentum": 0.499561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301594
      },
      {
        "date": "2025-08-08",
        "close": 2158.0,
        "direction_boundary": 1350.447754,
        "core_momentum": 0.597989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300644
      },
      {
        "date": "2025-08-15",
        "close": 2134.0,
        "direction_boundary": 1402.835815,
        "core_momentum": 0.521204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2025-08-22",
        "close": 2166.0,
        "direction_boundary": 1404.776123,
        "core_momentum": 0.541883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2025-08-29",
        "close": 2154.0,
        "direction_boundary": 1449.403076,
        "core_momentum": 0.486129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2025-09-05",
        "close": 2308.0,
        "direction_boundary": 1325.223877,
        "core_momentum": 0.741593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2025-09-12",
        "close": 2376.0,
        "direction_boundary": 1290.298584,
        "core_momentum": 0.841434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253359
      },
      {
        "date": "2025-09-19",
        "close": 2506.0,
        "direction_boundary": 1305.820923,
        "core_momentum": 0.919099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2025-09-26",
        "close": 2548.0,
        "direction_boundary": 1340.746338,
        "core_momentum": 0.900434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2025-10-03",
        "close": 2276.0,
        "direction_boundary": 1305.820923,
        "core_momentum": 0.742965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2025-10-10",
        "close": 2186.0,
        "direction_boundary": 1313.582153,
        "core_momentum": 0.664152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2025-10-17",
        "close": 2144.0,
        "direction_boundary": 1286.417969,
        "core_momentum": 0.666643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276895
      },
      {
        "date": "2025-10-24",
        "close": 2208.0,
        "direction_boundary": 1255.373169,
        "core_momentum": 0.75884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277391
      },
      {
        "date": "2025-10-31",
        "close": 2082.0,
        "direction_boundary": 1253.432861,
        "core_momentum": 0.661038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294527
      },
      {
        "date": "2025-11-07",
        "close": 2036.0,
        "direction_boundary": 1265.074707,
        "core_momentum": 0.609391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297484
      },
      {
        "date": "2025-11-14",
        "close": 2104.0,
        "direction_boundary": 1294.179077,
        "core_momentum": 0.625741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298967
      },
      {
        "date": "2025-11-21",
        "close": 2128.0,
        "direction_boundary": 1334.925415,
        "core_momentum": 0.594097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298918
      },
      {
        "date": "2025-11-28",
        "close": 2198.0,
        "direction_boundary": 1352.388062,
        "core_momentum": 0.625273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2025-12-05",
        "close": 1986.0,
        "direction_boundary": 1331.0448,
        "core_momentum": 0.492061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2025-12-12",
        "close": 2004.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302522
      },
      {
        "date": "2025-12-19",
        "close": 2046.0,
        "direction_boundary": 1276.716431,
        "core_momentum": 0.602548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302788
      },
      {
        "date": "2025-12-26",
        "close": 2110.0,
        "direction_boundary": 1315.522461,
        "core_momentum": 0.603925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304911
      },
      {
        "date": "2026-01-02",
        "close": 2146.0,
        "direction_boundary": 1354.328369,
        "core_momentum": 0.584549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304553
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "direction_boundary": 1278.656738,
        "core_momentum": 0.720556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304835
      },
      {
        "date": "2026-01-16",
        "close": 2272.0,
        "direction_boundary": 1263.134399,
        "core_momentum": 0.7987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303832
      },
      {
        "date": "2026-01-23",
        "close": 2147.0,
        "direction_boundary": 1284.477661,
        "core_momentum": 0.671497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313767
      },
      {
        "date": "2026-01-30",
        "close": 2076.0,
        "direction_boundary": 1323.283569,
        "core_momentum": 0.568825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315935
      },
      {
        "date": "2026-02-06",
        "close": 2052.0,
        "direction_boundary": 1319.403076,
        "core_momentum": 0.555249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312994
      },
      {
        "date": "2026-02-13",
        "close": 2051.0,
        "direction_boundary": 1354.328369,
        "core_momentum": 0.514404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312714
      },
      {
        "date": "2026-02-20",
        "close": 2063.0,
        "direction_boundary": 1325.223877,
        "core_momentum": 0.556718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312015
      },
      {
        "date": "2026-02-27",
        "close": 2148.0,
        "direction_boundary": 1336.865723,
        "core_momentum": 0.606743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317386
      },
      {
        "date": "2026-03-06",
        "close": 2028.0,
        "direction_boundary": 1538.656738,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310677
      },
      {
        "date": "2026-03-13",
        "close": 2038.0,
        "direction_boundary": 1532.835815,
        "core_momentum": 0.329562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307177
      },
      {
        "date": "2026-03-20",
        "close": 2038.0,
        "direction_boundary": 1503.731323,
        "core_momentum": 0.355295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295308
      },
      {
        "date": "2026-03-27",
        "close": 2027.0,
        "direction_boundary": 1517.313477,
        "core_momentum": 0.335914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293214
      },
      {
        "date": "2026-04-03",
        "close": 2010.0,
        "direction_boundary": 1383.432861,
        "core_momentum": 0.452908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251924
      },
      {
        "date": "2026-04-10",
        "close": 2016.0,
        "direction_boundary": 1373.731323,
        "core_momentum": 0.467536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246803
      },
      {
        "date": "2026-04-17",
        "close": 2042.0,
        "direction_boundary": 1468.80603,
        "core_momentum": 0.390245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246594
      },
      {
        "date": "2026-04-24",
        "close": 1972.0,
        "direction_boundary": 1478.507446,
        "core_momentum": 0.333778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246398
      },
      {
        "date": "2026-05-01",
        "close": 2007.0,
        "direction_boundary": 1527.015015,
        "core_momentum": 0.314329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23517
      },
      {
        "date": "2026-05-08",
        "close": 2053.0,
        "direction_boundary": 1567.76123,
        "core_momentum": 0.309511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23544
      },
      {
        "date": "2026-05-15",
        "close": 2066.0,
        "direction_boundary": 1596.865723,
        "core_momentum": 0.293784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230939
      },
      {
        "date": "2026-05-22",
        "close": 2067.0,
        "direction_boundary": 1620.149292,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230297
      },
      {
        "date": "2026-05-29",
        "close": 2024.0,
        "direction_boundary": 1748.208984,
        "core_momentum": 0.157756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226643
      },
      {
        "date": "2026-06-05",
        "close": 1982.0,
        "direction_boundary": 1880.149292,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179431
      },
      {
        "date": "2026-06-12",
        "close": 1891.463257,
        "direction_boundary": 1804.477661,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190127
      },
      {
        "date": "2026-06-19",
        "close": 1875.032471,
        "direction_boundary": 1837.462769,
        "core_momentum": 0.020447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18738
      },
      {
        "date": "2026-06-26",
        "close": 1900.161865,
        "direction_boundary": 1835.522461,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18251
      },
      {
        "date": "2026-07-03",
        "close": 1989.080933,
        "direction_boundary": 1874.328369,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193187
      },
      {
        "date": "2026-07-10",
        "close": 2025.80835,
        "direction_boundary": 1917.015015,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191509
      },
      {
        "date": "2026-07-17",
        "close": 2102.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193354
      },
      {
        "date": "2026-07-24",
        "close": 2080.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177737
      },
      {
        "date": "2026-07-31",
        "close": 2141.0,
        "direction_boundary": 2092.0,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2026-08-07",
        "close": 2085.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.033828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1163.993408,
        "volume": 764500
      },
      {
        "date": "2023-08-25",
        "close": 1203.610718,
        "volume": 855000
      },
      {
        "date": "2023-09-01",
        "close": 1313.029785,
        "volume": 2398500
      },
      {
        "date": "2023-09-08",
        "close": 1286.618286,
        "volume": 1442000
      },
      {
        "date": "2023-09-15",
        "close": 1277.185669,
        "volume": 618500
      },
      {
        "date": "2023-09-22",
        "close": 1282.845337,
        "volume": 528000
      },
      {
        "date": "2023-09-29",
        "close": 1279.072266,
        "volume": 772500
      },
      {
        "date": "2023-10-06",
        "close": 1318.689453,
        "volume": 988500
      },
      {
        "date": "2023-10-13",
        "close": 1307.370239,
        "volume": 532000
      },
      {
        "date": "2023-10-20",
        "close": 1286.618286,
        "volume": 490000
      },
      {
        "date": "2023-10-27",
        "close": 1292.277954,
        "volume": 543000
      },
      {
        "date": "2023-11-03",
        "close": 1294.164429,
        "volume": 612000
      },
      {
        "date": "2023-11-10",
        "close": 1290.391357,
        "volume": 721000
      },
      {
        "date": "2023-11-17",
        "close": 1314.916382,
        "volume": 633000
      },
      {
        "date": "2023-11-24",
        "close": 1333.78186,
        "volume": 496000
      },
      {
        "date": "2023-12-01",
        "close": 1343.214355,
        "volume": 735500
      },
      {
        "date": "2023-12-08",
        "close": 1263.979858,
        "volume": 1321500
      },
      {
        "date": "2023-12-15",
        "close": 1309.256714,
        "volume": 544500
      },
      {
        "date": "2023-12-22",
        "close": 1335.668213,
        "volume": 372500
      },
      {
        "date": "2023-12-29",
        "close": 1297.9375,
        "volume": 289000
      },
      {
        "date": "2024-01-05",
        "close": 1296.051025,
        "volume": 130000
      },
      {
        "date": "2024-01-12",
        "close": 1339.441284,
        "volume": 419500
      },
      {
        "date": "2024-01-19",
        "close": 1365.852905,
        "volume": 379500
      },
      {
        "date": "2024-01-26",
        "close": 1435.654785,
        "volume": 607500
      },
      {
        "date": "2024-02-02",
        "close": 1482.818237,
        "volume": 366500
      },
      {
        "date": "2024-02-09",
        "close": 1437.54126,
        "volume": 362000
      },
      {
        "date": "2024-02-16",
        "close": 1477.158569,
        "volume": 362500
      },
      {
        "date": "2024-02-23",
        "close": 1484.704712,
        "volume": 228500
      },
      {
        "date": "2024-03-01",
        "close": 1486.591309,
        "volume": 543000
      },
      {
        "date": "2024-03-08",
        "close": 1316.802856,
        "volume": 2629000
      },
      {
        "date": "2024-03-15",
        "close": 1324.349121,
        "volume": 818000
      },
      {
        "date": "2024-03-22",
        "close": 1311.143311,
        "volume": 449500
      },
      {
        "date": "2024-03-29",
        "close": 1316.802856,
        "volume": 579000
      },
      {
        "date": "2024-04-05",
        "close": 1311.143311,
        "volume": 512000
      },
      {
        "date": "2024-04-12",
        "close": 1324.349121,
        "volume": 400500
      },
      {
        "date": "2024-04-19",
        "close": 1269.639526,
        "volume": 547000
      },
      {
        "date": "2024-04-26",
        "close": 1303.597168,
        "volume": 436000
      },
      {
        "date": "2024-05-03",
        "close": 1316.802856,
        "volume": 207500
      },
      {
        "date": "2024-05-10",
        "close": 1337.55481,
        "volume": 263000
      },
      {
        "date": "2024-05-17",
        "close": 1343.214355,
        "volume": 460500
      },
      {
        "date": "2024-05-24",
        "close": 1311.143311,
        "volume": 334000
      },
      {
        "date": "2024-05-31",
        "close": 1343.214355,
        "volume": 444000
      },
      {
        "date": "2024-06-07",
        "close": 1384.718262,
        "volume": 2330500
      },
      {
        "date": "2024-06-14",
        "close": 1443.200928,
        "volume": 767000
      },
      {
        "date": "2024-06-21",
        "close": 1513.002686,
        "volume": 871000
      },
      {
        "date": "2024-06-28",
        "close": 1579.031616,
        "volume": 886500
      },
      {
        "date": "2024-07-05",
        "close": 1554.506592,
        "volume": 705000
      },
      {
        "date": "2024-07-12",
        "close": 1509.229736,
        "volume": 1097500
      },
      {
        "date": "2024-07-19",
        "close": 1602.686646,
        "volume": 2396500
      },
      {
        "date": "2024-07-26",
        "close": 1513.432861,
        "volume": 1369000
      },
      {
        "date": "2024-08-02",
        "close": 1395.074707,
        "volume": 951000
      },
      {
        "date": "2024-08-09",
        "close": 1350.447754,
        "volume": 964000
      },
      {
        "date": "2024-08-16",
        "close": 1402.835815,
        "volume": 289000
      },
      {
        "date": "2024-08-23",
        "close": 1404.776123,
        "volume": 385000
      },
      {
        "date": "2024-08-30",
        "close": 1449.403076,
        "volume": 563500
      },
      {
        "date": "2024-09-06",
        "close": 1325.223877,
        "volume": 2125000
      },
      {
        "date": "2024-09-13",
        "close": 1290.298584,
        "volume": 657500
      },
      {
        "date": "2024-09-20",
        "close": 1305.820923,
        "volume": 492000
      },
      {
        "date": "2024-09-27",
        "close": 1340.746338,
        "volume": 548000
      },
      {
        "date": "2024-10-04",
        "close": 1305.820923,
        "volume": 560500
      },
      {
        "date": "2024-10-11",
        "close": 1313.582153,
        "volume": 385500
      },
      {
        "date": "2024-10-18",
        "close": 1286.417969,
        "volume": 446500
      },
      {
        "date": "2024-10-25",
        "close": 1255.373169,
        "volume": 346500
      },
      {
        "date": "2024-11-01",
        "close": 1253.432861,
        "volume": 484000
      },
      {
        "date": "2024-11-08",
        "close": 1265.074707,
        "volume": 457500
      },
      {
        "date": "2024-11-15",
        "close": 1294.179077,
        "volume": 493500
      },
      {
        "date": "2024-11-22",
        "close": 1334.925415,
        "volume": 466000
      },
      {
        "date": "2024-11-29",
        "close": 1352.388062,
        "volume": 459000
      },
      {
        "date": "2024-12-06",
        "close": 1331.0448,
        "volume": 2358500
      },
      {
        "date": "2024-12-13",
        "close": 1300.0,
        "volume": 598500
      },
      {
        "date": "2024-12-20",
        "close": 1276.716431,
        "volume": 436000
      },
      {
        "date": "2024-12-27",
        "close": 1315.522461,
        "volume": 433500
      },
      {
        "date": "2025-01-03",
        "close": 1354.328369,
        "volume": 223500
      },
      {
        "date": "2025-01-10",
        "close": 1278.656738,
        "volume": 923500
      },
      {
        "date": "2025-01-17",
        "close": 1263.134399,
        "volume": 390000
      },
      {
        "date": "2025-01-24",
        "close": 1284.477661,
        "volume": 663500
      },
      {
        "date": "2025-01-31",
        "close": 1323.283569,
        "volume": 421500
      },
      {
        "date": "2025-02-07",
        "close": 1319.403076,
        "volume": 472500
      },
      {
        "date": "2025-02-14",
        "close": 1354.328369,
        "volume": 299000
      },
      {
        "date": "2025-02-21",
        "close": 1325.223877,
        "volume": 442000
      },
      {
        "date": "2025-02-28",
        "close": 1336.865723,
        "volume": 472500
      },
      {
        "date": "2025-03-07",
        "close": 1538.656738,
        "volume": 2710500
      },
      {
        "date": "2025-03-14",
        "close": 1532.835815,
        "volume": 893000
      },
      {
        "date": "2025-03-21",
        "close": 1503.731323,
        "volume": 610000
      },
      {
        "date": "2025-03-28",
        "close": 1517.313477,
        "volume": 550000
      },
      {
        "date": "2025-04-04",
        "close": 1383.432861,
        "volume": 1143000
      },
      {
        "date": "2025-04-11",
        "close": 1373.731323,
        "volume": 1226500
      },
      {
        "date": "2025-04-18",
        "close": 1468.80603,
        "volume": 444500
      },
      {
        "date": "2025-04-25",
        "close": 1478.507446,
        "volume": 560000
      },
      {
        "date": "2025-05-02",
        "close": 1527.015015,
        "volume": 882500
      },
      {
        "date": "2025-05-09",
        "close": 1567.76123,
        "volume": 386500
      },
      {
        "date": "2025-05-16",
        "close": 1596.865723,
        "volume": 600500
      },
      {
        "date": "2025-05-23",
        "close": 1620.149292,
        "volume": 642500
      },
      {
        "date": "2025-05-30",
        "close": 1748.208984,
        "volume": 994000
      },
      {
        "date": "2025-06-06",
        "close": 1880.149292,
        "volume": 2825500
      },
      {
        "date": "2025-06-13",
        "close": 1804.477661,
        "volume": 853500
      },
      {
        "date": "2025-06-20",
        "close": 1837.462769,
        "volume": 1161000
      },
      {
        "date": "2025-06-27",
        "close": 1835.522461,
        "volume": 629000
      },
      {
        "date": "2025-07-04",
        "close": 1874.328369,
        "volume": 1300000
      },
      {
        "date": "2025-07-11",
        "close": 1917.015015,
        "volume": 1293000
      },
      {
        "date": "2025-07-18",
        "close": 1990.0,
        "volume": 2054000
      },
      {
        "date": "2025-07-25",
        "close": 2044.0,
        "volume": 825000
      },
      {
        "date": "2025-08-01",
        "close": 2092.0,
        "volume": 760000
      },
      {
        "date": "2025-08-08",
        "close": 2158.0,
        "volume": 617000
      },
      {
        "date": "2025-08-15",
        "close": 2134.0,
        "volume": 522500
      },
      {
        "date": "2025-08-22",
        "close": 2166.0,
        "volume": 544000
      },
      {
        "date": "2025-08-29",
        "close": 2154.0,
        "volume": 581500
      },
      {
        "date": "2025-09-05",
        "close": 2308.0,
        "volume": 4879000
      },
      {
        "date": "2025-09-12",
        "close": 2376.0,
        "volume": 1282000
      },
      {
        "date": "2025-09-19",
        "close": 2506.0,
        "volume": 1471000
      },
      {
        "date": "2025-09-26",
        "close": 2548.0,
        "volume": 1104500
      },
      {
        "date": "2025-10-03",
        "close": 2276.0,
        "volume": 1181500
      },
      {
        "date": "2025-10-10",
        "close": 2186.0,
        "volume": 1171500
      },
      {
        "date": "2025-10-17",
        "close": 2144.0,
        "volume": 876000
      },
      {
        "date": "2025-10-24",
        "close": 2208.0,
        "volume": 676500
      },
      {
        "date": "2025-10-31",
        "close": 2082.0,
        "volume": 1102000
      },
      {
        "date": "2025-11-07",
        "close": 2036.0,
        "volume": 750000
      },
      {
        "date": "2025-11-14",
        "close": 2104.0,
        "volume": 494000
      },
      {
        "date": "2025-11-21",
        "close": 2128.0,
        "volume": 883500
      },
      {
        "date": "2025-11-28",
        "close": 2198.0,
        "volume": 755500
      },
      {
        "date": "2025-12-05",
        "close": 1986.0,
        "volume": 4716500
      },
      {
        "date": "2025-12-12",
        "close": 2004.0,
        "volume": 2858000
      },
      {
        "date": "2025-12-19",
        "close": 2046.0,
        "volume": 1625500
      },
      {
        "date": "2025-12-26",
        "close": 2110.0,
        "volume": 910000
      },
      {
        "date": "2026-01-02",
        "close": 2146.0,
        "volume": 604000
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "volume": 1160500
      },
      {
        "date": "2026-01-16",
        "close": 2272.0,
        "volume": 1181500
      },
      {
        "date": "2026-01-23",
        "close": 2147.0,
        "volume": 1008100
      },
      {
        "date": "2026-01-30",
        "close": 2076.0,
        "volume": 901200
      },
      {
        "date": "2026-02-06",
        "close": 2052.0,
        "volume": 685500
      },
      {
        "date": "2026-02-13",
        "close": 2051.0,
        "volume": 602500
      },
      {
        "date": "2026-02-20",
        "close": 2063.0,
        "volume": 564500
      },
      {
        "date": "2026-02-27",
        "close": 2148.0,
        "volume": 593900
      },
      {
        "date": "2026-03-06",
        "close": 2028.0,
        "volume": 1584800
      },
      {
        "date": "2026-03-13",
        "close": 2038.0,
        "volume": 942500
      },
      {
        "date": "2026-03-20",
        "close": 2038.0,
        "volume": 498700
      },
      {
        "date": "2026-03-27",
        "close": 2027.0,
        "volume": 667400
      },
      {
        "date": "2026-04-03",
        "close": 2010.0,
        "volume": 724500
      },
      {
        "date": "2026-04-10",
        "close": 2016.0,
        "volume": 763900
      },
      {
        "date": "2026-04-17",
        "close": 2042.0,
        "volume": 516800
      },
      {
        "date": "2026-04-24",
        "close": 1972.0,
        "volume": 469700
      },
      {
        "date": "2026-05-01",
        "close": 2007.0,
        "volume": 715800
      },
      {
        "date": "2026-05-08",
        "close": 2053.0,
        "volume": 228900
      },
      {
        "date": "2026-05-15",
        "close": 2066.0,
        "volume": 554400
      },
      {
        "date": "2026-05-22",
        "close": 2067.0,
        "volume": 704300
      },
      {
        "date": "2026-05-29",
        "close": 2024.0,
        "volume": 726200
      },
      {
        "date": "2026-06-05",
        "close": 1982.0,
        "volume": 357800
      },
      {
        "date": "2026-06-12",
        "close": 1891.463257,
        "volume": 132800
      },
      {
        "date": "2026-06-19",
        "close": 1875.032471,
        "volume": 146100
      },
      {
        "date": "2026-06-26",
        "close": 1900.161865,
        "volume": 185500
      },
      {
        "date": "2026-07-03",
        "close": 1989.080933,
        "volume": 234600
      },
      {
        "date": "2026-07-10",
        "close": 2025.80835,
        "volume": 948600
      },
      {
        "date": "2026-07-17",
        "close": 2102.0,
        "volume": 2222200
      },
      {
        "date": "2026-07-24",
        "close": 2080.0,
        "volume": 647700
      },
      {
        "date": "2026-07-31",
        "close": 2141.0,
        "volume": 1440600
      },
      {
        "date": "2026-08-07",
        "close": 2085.0,
        "volume": 773700
      }
    ],
    "sharemaestro_context": {
      "trend": 2042.284896,
      "fair_value": 1650.149533,
      "market_activity": 22.899763,
      "market_dynamics": 1.099218,
      "relative_strength": -18.705959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.015178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045363,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.083444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.073175,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17107,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.02358
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.017817
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.604947
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.006033
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.01791
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.029498
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.045524
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.391473
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}