{
  "ticker": {
    "uuid": "7dd42c59-652a-4fe4-ab63-b78f353fbb4c",
    "symbol": "001872",
    "name": "China Merchants Port Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.17,
    "boundary_margin": 0.073872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294528,
    "volatility_stability": 1.6326,
    "risk_context": 0.3395,
    "current_regime": {
      "move": -0.015455,
      "interruption": -0.045909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.063,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.802553,
        "direction_boundary": 13.068015,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30379
      },
      {
        "date": "2023-08-04",
        "close": 15.742428,
        "direction_boundary": 13.863063,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320083
      },
      {
        "date": "2023-08-11",
        "close": 15.113855,
        "direction_boundary": 14.173772,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326481
      },
      {
        "date": "2023-08-18",
        "close": 15.141999,
        "direction_boundary": 14.173772,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323601
      },
      {
        "date": "2023-08-25",
        "close": 14.963748,
        "direction_boundary": 14.438787,
        "core_momentum": 0.036358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32328
      },
      {
        "date": "2023-09-01",
        "close": 15.057565,
        "direction_boundary": 14.192047,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318534
      },
      {
        "date": "2023-09-08",
        "close": 14.654154,
        "direction_boundary": 15.297804,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319154
      },
      {
        "date": "2023-09-15",
        "close": 15.179527,
        "direction_boundary": 14.18291,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318319
      },
      {
        "date": "2023-09-22",
        "close": 15.217052,
        "direction_boundary": 14.59414,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312995
      },
      {
        "date": "2023-09-29",
        "close": 14.963748,
        "direction_boundary": 13.936171,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305538
      },
      {
        "date": "2023-10-27",
        "close": 14.513429,
        "direction_boundary": 13.195953,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304541
      },
      {
        "date": "2023-11-03",
        "close": 14.654154,
        "direction_boundary": 12.930939,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297654
      },
      {
        "date": "2023-11-10",
        "close": 14.757352,
        "direction_boundary": 12.629369,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289566
      },
      {
        "date": "2023-11-17",
        "close": 14.560338,
        "direction_boundary": 12.994908,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259016
      },
      {
        "date": "2023-11-24",
        "close": 14.888695,
        "direction_boundary": 13.141124,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252642
      },
      {
        "date": "2023-12-01",
        "close": 15.066946,
        "direction_boundary": 13.269063,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235542
      },
      {
        "date": "2023-12-08",
        "close": 15.442213,
        "direction_boundary": 13.46097,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235597
      },
      {
        "date": "2023-12-15",
        "close": 15.629846,
        "direction_boundary": 13.707708,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214282
      },
      {
        "date": "2023-12-22",
        "close": 15.808098,
        "direction_boundary": 13.981864,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214924
      },
      {
        "date": "2023-12-29",
        "close": 14.97313,
        "direction_boundary": 13.844786,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217746
      },
      {
        "date": "2024-01-05",
        "close": 15.02004,
        "direction_boundary": 13.250786,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213912
      },
      {
        "date": "2024-01-12",
        "close": 15.170145,
        "direction_boundary": 13.122847,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21458
      },
      {
        "date": "2024-01-19",
        "close": 14.776115,
        "direction_boundary": 13.259924,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214786
      },
      {
        "date": "2024-01-26",
        "close": 15.939441,
        "direction_boundary": 13.296477,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240488
      },
      {
        "date": "2024-02-02",
        "close": 16.314707,
        "direction_boundary": 13.598047,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225772
      },
      {
        "date": "2024-02-09",
        "close": 16.886988,
        "direction_boundary": 13.543216,
        "core_momentum": 0.246896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211054
      },
      {
        "date": "2024-02-23",
        "close": 16.249035,
        "direction_boundary": 13.543216,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210153
      },
      {
        "date": "2024-03-01",
        "close": 15.958205,
        "direction_boundary": 13.195953,
        "core_momentum": 0.209326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212135
      },
      {
        "date": "2024-03-08",
        "close": 16.727501,
        "direction_boundary": 13.515801,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2024-03-15",
        "close": 16.183365,
        "direction_boundary": 14.100664,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2024-03-22",
        "close": 15.864388,
        "direction_boundary": 13.771678,
        "core_momentum": 0.151958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2024-03-29",
        "close": 16.999571,
        "direction_boundary": 14.319986,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2024-04-05",
        "close": 16.962042,
        "direction_boundary": 14.941403,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2024-04-12",
        "close": 17.130913,
        "direction_boundary": 15.709034,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2024-04-19",
        "close": 17.90959,
        "direction_boundary": 16.047157,
        "core_momentum": 0.11606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2024-04-26",
        "close": 17.187202,
        "direction_boundary": 16.50408,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2024-05-03",
        "close": 17.646902,
        "direction_boundary": 17.454481,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2024-05-10",
        "close": 18.087841,
        "direction_boundary": 18.18556,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230805
      },
      {
        "date": "2024-05-17",
        "close": 18.050316,
        "direction_boundary": 18.971468,
        "core_momentum": -0.048555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231234
      },
      {
        "date": "2024-05-24",
        "close": 17.712576,
        "direction_boundary": 17.17119,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232353
      },
      {
        "date": "2024-05-31",
        "close": 17.581232,
        "direction_boundary": 16.27562,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232234
      },
      {
        "date": "2024-06-07",
        "close": 18.153513,
        "direction_boundary": 15.206418,
        "core_momentum": 0.193806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234852
      },
      {
        "date": "2024-06-14",
        "close": 17.618759,
        "direction_boundary": 15.581096,
        "core_momentum": 0.130778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2024-06-21",
        "close": 18.47249,
        "direction_boundary": 16.69599,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2024-06-28",
        "close": 18.059696,
        "direction_boundary": 16.549776,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2024-07-05",
        "close": 19.588907,
        "direction_boundary": 15.773005,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2024-07-12",
        "close": 19.804686,
        "direction_boundary": 16.202129,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2024-07-19",
        "close": 19.436554,
        "direction_boundary": 16.09893,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2024-07-26",
        "close": 20.131063,
        "direction_boundary": 15.695518,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2024-08-02",
        "close": 19.754869,
        "direction_boundary": 15.779953,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2024-08-09",
        "close": 19.253281,
        "direction_boundary": 16.802553,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2024-08-16",
        "close": 19.205051,
        "direction_boundary": 15.742428,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2024-08-23",
        "close": 20.680882,
        "direction_boundary": 15.113855,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2024-08-30",
        "close": 19.282219,
        "direction_boundary": 15.141999,
        "core_momentum": 0.273426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2024-09-06",
        "close": 19.889914,
        "direction_boundary": 14.963748,
        "core_momentum": 0.329207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2024-09-13",
        "close": 17.71958,
        "direction_boundary": 15.057565,
        "core_momentum": 0.176789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313226
      },
      {
        "date": "2024-09-20",
        "close": 18.356211,
        "direction_boundary": 14.654154,
        "core_momentum": 0.252629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314333
      },
      {
        "date": "2024-09-27",
        "close": 20.073185,
        "direction_boundary": 15.179527,
        "core_momentum": 0.322385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2024-10-04",
        "close": 21.886621,
        "direction_boundary": 15.217052,
        "core_momentum": 0.438296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34181
      },
      {
        "date": "2024-10-11",
        "close": 21.645473,
        "direction_boundary": 14.963748,
        "core_momentum": 0.446528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2024-10-18",
        "close": 20.854507,
        "direction_boundary": 14.147544,
        "core_momentum": 0.474073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2024-10-25",
        "close": 20.459023,
        "direction_boundary": 13.903621,
        "core_momentum": 0.471489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340159
      },
      {
        "date": "2024-11-01",
        "close": 19.590889,
        "direction_boundary": 14.513429,
        "core_momentum": 0.349846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34579
      },
      {
        "date": "2024-11-08",
        "close": 19.54266,
        "direction_boundary": 14.654154,
        "core_momentum": 0.333592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2024-11-15",
        "close": 19.812748,
        "direction_boundary": 14.757352,
        "core_momentum": 0.342568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2024-11-22",
        "close": 19.195406,
        "direction_boundary": 14.560338,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346938
      },
      {
        "date": "2024-11-29",
        "close": 19.446201,
        "direction_boundary": 14.888695,
        "core_momentum": 0.306105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346854
      },
      {
        "date": "2024-12-06",
        "close": 20.073185,
        "direction_boundary": 15.066946,
        "core_momentum": 0.332266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346805
      },
      {
        "date": "2024-12-13",
        "close": 19.205051,
        "direction_boundary": 15.442213,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2024-12-20",
        "close": 19.504076,
        "direction_boundary": 15.629846,
        "core_momentum": 0.247874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344884
      },
      {
        "date": "2024-12-27",
        "close": 19.860975,
        "direction_boundary": 15.808098,
        "core_momentum": 0.25638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343675
      },
      {
        "date": "2025-01-03",
        "close": 19.147177,
        "direction_boundary": 14.97313,
        "core_momentum": 0.278769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32899
      },
      {
        "date": "2025-01-10",
        "close": 19.320805,
        "direction_boundary": 15.02004,
        "core_momentum": 0.286335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328862
      },
      {
        "date": "2025-01-17",
        "close": 19.426908,
        "direction_boundary": 15.170145,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327953
      },
      {
        "date": "2025-01-24",
        "close": 19.938143,
        "direction_boundary": 14.776115,
        "core_momentum": 0.349349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326236
      },
      {
        "date": "2025-01-31",
        "close": 20.169645,
        "direction_boundary": 15.939441,
        "core_momentum": 0.265392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325513
      },
      {
        "date": "2025-02-07",
        "close": 19.629475,
        "direction_boundary": 16.314707,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325752
      },
      {
        "date": "2025-02-14",
        "close": 19.050718,
        "direction_boundary": 16.886988,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328507
      },
      {
        "date": "2025-02-21",
        "close": 18.71311,
        "direction_boundary": 16.249035,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311174
      },
      {
        "date": "2025-02-28",
        "close": 18.549129,
        "direction_boundary": 15.958205,
        "core_momentum": 0.162357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296362
      },
      {
        "date": "2025-03-07",
        "close": 17.844976,
        "direction_boundary": 16.727501,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296834
      },
      {
        "date": "2025-03-14",
        "close": 18.153645,
        "direction_boundary": 16.183365,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250717
      },
      {
        "date": "2025-03-21",
        "close": 20.661589,
        "direction_boundary": 15.864388,
        "core_momentum": 0.302388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2025-03-28",
        "close": 20.285398,
        "direction_boundary": 16.999571,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2025-04-04",
        "close": 19.214699,
        "direction_boundary": 16.962042,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261158
      },
      {
        "date": "2025-04-11",
        "close": 18.375502,
        "direction_boundary": 17.130913,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26681
      },
      {
        "date": "2025-04-18",
        "close": 18.61665,
        "direction_boundary": 17.90959,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26425
      },
      {
        "date": "2025-04-25",
        "close": 18.221167,
        "direction_boundary": 17.187202,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264529
      },
      {
        "date": "2025-05-02",
        "close": 18.365858,
        "direction_boundary": 17.646902,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258945
      },
      {
        "date": "2025-05-09",
        "close": 18.61665,
        "direction_boundary": 18.087841,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259899
      },
      {
        "date": "2025-05-16",
        "close": 19.262928,
        "direction_boundary": 18.050316,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263857
      },
      {
        "date": "2025-05-23",
        "close": 19.85133,
        "direction_boundary": 17.712576,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263441
      },
      {
        "date": "2025-05-30",
        "close": 19.928497,
        "direction_boundary": 17.581232,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262935
      },
      {
        "date": "2025-06-06",
        "close": 19.754869,
        "direction_boundary": 18.153513,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259423
      },
      {
        "date": "2025-06-13",
        "close": 19.706642,
        "direction_boundary": 17.618759,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2025-06-20",
        "close": 19.870623,
        "direction_boundary": 18.47249,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2025-06-27",
        "close": 19.860001,
        "direction_boundary": 18.059696,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249851
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "direction_boundary": 19.588907,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244931
      },
      {
        "date": "2025-07-11",
        "close": 20.4,
        "direction_boundary": 19.804686,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245124
      },
      {
        "date": "2025-07-18",
        "close": 20.280001,
        "direction_boundary": 19.436554,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245317
      },
      {
        "date": "2025-07-25",
        "close": 20.440001,
        "direction_boundary": 20.131063,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243
      },
      {
        "date": "2025-08-01",
        "close": 20.17,
        "direction_boundary": 19.754869,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2025-08-08",
        "close": 20.469999,
        "direction_boundary": 19.253281,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2025-08-15",
        "close": 20.379999,
        "direction_boundary": 19.205051,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2025-08-22",
        "close": 20.76,
        "direction_boundary": 20.680882,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235813
      },
      {
        "date": "2025-08-29",
        "close": 20.52,
        "direction_boundary": 19.282219,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2025-09-05",
        "close": 20.67,
        "direction_boundary": 19.889914,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2025-09-12",
        "close": 20.950001,
        "direction_boundary": 17.71958,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 18.356211,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2025-09-26",
        "close": 20.290001,
        "direction_boundary": 20.073185,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2025-10-03",
        "close": 20.02,
        "direction_boundary": 21.886621,
        "core_momentum": -0.085286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122287
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "direction_boundary": 21.645473,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111913
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "direction_boundary": 20.854507,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113066
      },
      {
        "date": "2025-10-24",
        "close": 20.459999,
        "direction_boundary": 20.459023,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2025-10-31",
        "close": 20.530001,
        "direction_boundary": 19.590889,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2025-11-07",
        "close": 20.68,
        "direction_boundary": 19.54266,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2025-11-14",
        "close": 20.85,
        "direction_boundary": 19.812748,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2025-11-21",
        "close": 19.889999,
        "direction_boundary": 19.195406,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112738
      },
      {
        "date": "2025-11-28",
        "close": 19.629999,
        "direction_boundary": 19.446201,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114056
      },
      {
        "date": "2025-12-05",
        "close": 19.82,
        "direction_boundary": 20.073185,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114271
      },
      {
        "date": "2025-12-12",
        "close": 19.870001,
        "direction_boundary": 19.205051,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114255
      },
      {
        "date": "2025-12-19",
        "close": 19.950001,
        "direction_boundary": 19.504076,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113812
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "direction_boundary": 19.860975,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-01-02",
        "close": 19.33,
        "direction_boundary": 19.147177,
        "core_momentum": 0.009548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117413
      },
      {
        "date": "2026-01-09",
        "close": 19.309999,
        "direction_boundary": 19.320805,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11581
      },
      {
        "date": "2026-01-16",
        "close": 19.34,
        "direction_boundary": 19.426908,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115783
      },
      {
        "date": "2026-01-23",
        "close": 19.379999,
        "direction_boundary": 19.938143,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115091
      },
      {
        "date": "2026-01-30",
        "close": 19.67,
        "direction_boundary": 20.169645,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116203
      },
      {
        "date": "2026-02-06",
        "close": 19.690001,
        "direction_boundary": 19.629475,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114025
      },
      {
        "date": "2026-02-13",
        "close": 19.639999,
        "direction_boundary": 19.050718,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113959
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 18.71311,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126769
      },
      {
        "date": "2026-03-06",
        "close": 21.08,
        "direction_boundary": 18.549129,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2026-03-13",
        "close": 22.24,
        "direction_boundary": 17.844976,
        "core_momentum": 0.246289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-03-20",
        "close": 23.17,
        "direction_boundary": 18.153645,
        "core_momentum": 0.276328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2026-03-27",
        "close": 22.389999,
        "direction_boundary": 20.661589,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2026-04-03",
        "close": 22.040001,
        "direction_boundary": 20.285398,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2026-04-10",
        "close": 21.629999,
        "direction_boundary": 19.214699,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2026-04-17",
        "close": 21.43,
        "direction_boundary": 18.375502,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2026-04-24",
        "close": 21.780001,
        "direction_boundary": 18.61665,
        "core_momentum": 0.169921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "direction_boundary": 18.221167,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2026-05-08",
        "close": 22.610001,
        "direction_boundary": 18.365858,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2026-05-15",
        "close": 22.83,
        "direction_boundary": 18.61665,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2026-05-22",
        "close": 22.629999,
        "direction_boundary": 19.262928,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "direction_boundary": 19.85133,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2026-06-05",
        "close": 21.84,
        "direction_boundary": 19.928497,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2026-06-12",
        "close": 19.658497,
        "direction_boundary": 19.754869,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2026-06-19",
        "close": 18.714582,
        "direction_boundary": 19.706642,
        "core_momentum": -0.050341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2026-06-26",
        "close": 19.340649,
        "direction_boundary": 19.870623,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2026-07-03",
        "close": 20.082296,
        "direction_boundary": 19.860001,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235437
      },
      {
        "date": "2026-07-10",
        "close": 19.793343,
        "direction_boundary": 20.16,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233372
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274843
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "direction_boundary": 20.280001,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284155
      },
      {
        "date": "2026-07-31",
        "close": 22.139999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292537
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "direction_boundary": 20.17,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.802553,
        "volume": 10712503
      },
      {
        "date": "2023-08-04",
        "close": 15.742428,
        "volume": 17609538
      },
      {
        "date": "2023-08-11",
        "close": 15.113855,
        "volume": 15153941
      },
      {
        "date": "2023-08-18",
        "close": 15.141999,
        "volume": 9848648
      },
      {
        "date": "2023-08-25",
        "close": 14.963748,
        "volume": 11545645
      },
      {
        "date": "2023-09-01",
        "close": 15.057565,
        "volume": 13117616
      },
      {
        "date": "2023-09-08",
        "close": 14.654154,
        "volume": 9841437
      },
      {
        "date": "2023-09-15",
        "close": 15.179527,
        "volume": 8606675
      },
      {
        "date": "2023-09-22",
        "close": 15.217052,
        "volume": 10256962
      },
      {
        "date": "2023-09-29",
        "close": 14.963748,
        "volume": 10343607
      },
      {
        "date": "2023-10-13",
        "close": 14.147544,
        "volume": 14786766
      },
      {
        "date": "2023-10-20",
        "close": 13.903621,
        "volume": 8241168
      },
      {
        "date": "2023-10-27",
        "close": 14.513429,
        "volume": 15854573
      },
      {
        "date": "2023-11-03",
        "close": 14.654154,
        "volume": 13358747
      },
      {
        "date": "2023-11-10",
        "close": 14.757352,
        "volume": 9381482
      },
      {
        "date": "2023-11-17",
        "close": 14.560338,
        "volume": 9506431
      },
      {
        "date": "2023-11-24",
        "close": 14.888695,
        "volume": 12374871
      },
      {
        "date": "2023-12-01",
        "close": 15.066946,
        "volume": 10353177
      },
      {
        "date": "2023-12-08",
        "close": 15.442213,
        "volume": 14678707
      },
      {
        "date": "2023-12-15",
        "close": 15.629846,
        "volume": 12869721
      },
      {
        "date": "2023-12-22",
        "close": 15.808098,
        "volume": 10139542
      },
      {
        "date": "2023-12-29",
        "close": 14.97313,
        "volume": 10439365
      },
      {
        "date": "2024-01-05",
        "close": 15.02004,
        "volume": 15752055
      },
      {
        "date": "2024-01-12",
        "close": 15.170145,
        "volume": 14908348
      },
      {
        "date": "2024-01-19",
        "close": 14.776115,
        "volume": 15394821
      },
      {
        "date": "2024-01-26",
        "close": 15.939441,
        "volume": 18292208
      },
      {
        "date": "2024-02-02",
        "close": 16.314707,
        "volume": 27117587
      },
      {
        "date": "2024-02-09",
        "close": 16.886988,
        "volume": 30553142
      },
      {
        "date": "2024-02-23",
        "close": 16.249035,
        "volume": 35930124
      },
      {
        "date": "2024-03-01",
        "close": 15.958205,
        "volume": 34306289
      },
      {
        "date": "2024-03-08",
        "close": 16.727501,
        "volume": 31087875
      },
      {
        "date": "2024-03-15",
        "close": 16.183365,
        "volume": 34444272
      },
      {
        "date": "2024-03-22",
        "close": 15.864388,
        "volume": 16969794
      },
      {
        "date": "2024-03-29",
        "close": 16.999571,
        "volume": 24920891
      },
      {
        "date": "2024-04-05",
        "close": 16.962042,
        "volume": 19593786
      },
      {
        "date": "2024-04-12",
        "close": 17.130913,
        "volume": 25745277
      },
      {
        "date": "2024-04-19",
        "close": 17.90959,
        "volume": 37354806
      },
      {
        "date": "2024-04-26",
        "close": 17.187202,
        "volume": 25811738
      },
      {
        "date": "2024-05-03",
        "close": 17.646902,
        "volume": 14568058
      },
      {
        "date": "2024-05-10",
        "close": 18.087841,
        "volume": 27403217
      },
      {
        "date": "2024-05-17",
        "close": 18.050316,
        "volume": 23709082
      },
      {
        "date": "2024-05-24",
        "close": 17.712576,
        "volume": 16080783
      },
      {
        "date": "2024-05-31",
        "close": 17.581232,
        "volume": 19553125
      },
      {
        "date": "2024-06-07",
        "close": 18.153513,
        "volume": 20711961
      },
      {
        "date": "2024-06-14",
        "close": 17.618759,
        "volume": 24212704
      },
      {
        "date": "2024-06-21",
        "close": 18.47249,
        "volume": 27718106
      },
      {
        "date": "2024-06-28",
        "close": 18.059696,
        "volume": 23979080
      },
      {
        "date": "2024-07-05",
        "close": 19.588907,
        "volume": 38183126
      },
      {
        "date": "2024-07-12",
        "close": 19.804686,
        "volume": 23118064
      },
      {
        "date": "2024-07-19",
        "close": 19.436554,
        "volume": 21636293
      },
      {
        "date": "2024-07-26",
        "close": 20.131063,
        "volume": 34572011
      },
      {
        "date": "2024-08-02",
        "close": 19.754869,
        "volume": 42652755
      },
      {
        "date": "2024-08-09",
        "close": 19.253281,
        "volume": 19322731
      },
      {
        "date": "2024-08-16",
        "close": 19.205051,
        "volume": 18095172
      },
      {
        "date": "2024-08-23",
        "close": 20.680882,
        "volume": 25923782
      },
      {
        "date": "2024-08-30",
        "close": 19.282219,
        "volume": 20127218
      },
      {
        "date": "2024-09-06",
        "close": 19.889914,
        "volume": 27104063
      },
      {
        "date": "2024-09-13",
        "close": 17.71958,
        "volume": 26279641
      },
      {
        "date": "2024-09-20",
        "close": 18.356211,
        "volume": 19157554
      },
      {
        "date": "2024-09-27",
        "close": 20.073185,
        "volume": 37088905
      },
      {
        "date": "2024-10-04",
        "close": 21.886621,
        "volume": 15552671
      },
      {
        "date": "2024-10-11",
        "close": 21.645473,
        "volume": 41968422
      },
      {
        "date": "2024-10-18",
        "close": 20.854507,
        "volume": 39737129
      },
      {
        "date": "2024-10-25",
        "close": 20.459023,
        "volume": 37833617
      },
      {
        "date": "2024-11-01",
        "close": 19.590889,
        "volume": 33272022
      },
      {
        "date": "2024-11-08",
        "close": 19.54266,
        "volume": 43690085
      },
      {
        "date": "2024-11-15",
        "close": 19.812748,
        "volume": 41468590
      },
      {
        "date": "2024-11-22",
        "close": 19.195406,
        "volume": 90388499
      },
      {
        "date": "2024-11-29",
        "close": 19.446201,
        "volume": 26946625
      },
      {
        "date": "2024-12-06",
        "close": 20.073185,
        "volume": 37995402
      },
      {
        "date": "2024-12-13",
        "close": 19.205051,
        "volume": 31696894
      },
      {
        "date": "2024-12-20",
        "close": 19.504076,
        "volume": 41693277
      },
      {
        "date": "2024-12-27",
        "close": 19.860975,
        "volume": 28221706
      },
      {
        "date": "2025-01-03",
        "close": 19.147177,
        "volume": 19862682
      },
      {
        "date": "2025-01-10",
        "close": 19.320805,
        "volume": 18599113
      },
      {
        "date": "2025-01-17",
        "close": 19.426908,
        "volume": 16993451
      },
      {
        "date": "2025-01-24",
        "close": 19.938143,
        "volume": 16722917
      },
      {
        "date": "2025-01-31",
        "close": 20.169645,
        "volume": 4863500
      },
      {
        "date": "2025-02-07",
        "close": 19.629475,
        "volume": 12530906
      },
      {
        "date": "2025-02-14",
        "close": 19.050718,
        "volume": 23457201
      },
      {
        "date": "2025-02-21",
        "close": 18.71311,
        "volume": 24043712
      },
      {
        "date": "2025-02-28",
        "close": 18.549129,
        "volume": 24078247
      },
      {
        "date": "2025-03-07",
        "close": 17.844976,
        "volume": 28042901
      },
      {
        "date": "2025-03-14",
        "close": 18.153645,
        "volume": 23988238
      },
      {
        "date": "2025-03-21",
        "close": 20.661589,
        "volume": 116534808
      },
      {
        "date": "2025-03-28",
        "close": 20.285398,
        "volume": 62148810
      },
      {
        "date": "2025-04-04",
        "close": 19.214699,
        "volume": 29796644
      },
      {
        "date": "2025-04-11",
        "close": 18.375502,
        "volume": 59733302
      },
      {
        "date": "2025-04-18",
        "close": 18.61665,
        "volume": 29882123
      },
      {
        "date": "2025-04-25",
        "close": 18.221167,
        "volume": 18383823
      },
      {
        "date": "2025-05-02",
        "close": 18.365858,
        "volume": 11594243
      },
      {
        "date": "2025-05-09",
        "close": 18.61665,
        "volume": 14898386
      },
      {
        "date": "2025-05-16",
        "close": 19.262928,
        "volume": 32461495
      },
      {
        "date": "2025-05-23",
        "close": 19.85133,
        "volume": 31367599
      },
      {
        "date": "2025-05-30",
        "close": 19.928497,
        "volume": 12821992
      },
      {
        "date": "2025-06-06",
        "close": 19.754869,
        "volume": 10455425
      },
      {
        "date": "2025-06-13",
        "close": 19.706642,
        "volume": 18801078
      },
      {
        "date": "2025-06-20",
        "close": 19.870623,
        "volume": 13326628
      },
      {
        "date": "2025-06-27",
        "close": 19.860001,
        "volume": 22817846
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "volume": 17485931
      },
      {
        "date": "2025-07-11",
        "close": 20.4,
        "volume": 12474486
      },
      {
        "date": "2025-07-18",
        "close": 20.280001,
        "volume": 11379014
      },
      {
        "date": "2025-07-25",
        "close": 20.440001,
        "volume": 13406734
      },
      {
        "date": "2025-08-01",
        "close": 20.17,
        "volume": 14458190
      },
      {
        "date": "2025-08-08",
        "close": 20.469999,
        "volume": 12692289
      },
      {
        "date": "2025-08-15",
        "close": 20.379999,
        "volume": 11663091
      },
      {
        "date": "2025-08-22",
        "close": 20.76,
        "volume": 16654071
      },
      {
        "date": "2025-08-29",
        "close": 20.52,
        "volume": 17055509
      },
      {
        "date": "2025-09-05",
        "close": 20.67,
        "volume": 18729180
      },
      {
        "date": "2025-09-12",
        "close": 20.950001,
        "volume": 21365652
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 15279947
      },
      {
        "date": "2025-09-26",
        "close": 20.290001,
        "volume": 20133480
      },
      {
        "date": "2025-10-03",
        "close": 20.02,
        "volume": 6894775
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "volume": 8522662
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "volume": 22273696
      },
      {
        "date": "2025-10-24",
        "close": 20.459999,
        "volume": 16219279
      },
      {
        "date": "2025-10-31",
        "close": 20.530001,
        "volume": 18895521
      },
      {
        "date": "2025-11-07",
        "close": 20.68,
        "volume": 15377703
      },
      {
        "date": "2025-11-14",
        "close": 20.85,
        "volume": 18628408
      },
      {
        "date": "2025-11-21",
        "close": 19.889999,
        "volume": 15438612
      },
      {
        "date": "2025-11-28",
        "close": 19.629999,
        "volume": 13531702
      },
      {
        "date": "2025-12-05",
        "close": 19.82,
        "volume": 12404084
      },
      {
        "date": "2025-12-12",
        "close": 19.870001,
        "volume": 15502450
      },
      {
        "date": "2025-12-19",
        "close": 19.950001,
        "volume": 9990865
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "volume": 11813642
      },
      {
        "date": "2026-01-02",
        "close": 19.33,
        "volume": 8824518
      },
      {
        "date": "2026-01-09",
        "close": 19.309999,
        "volume": 15911646
      },
      {
        "date": "2026-01-16",
        "close": 19.34,
        "volume": 13275601
      },
      {
        "date": "2026-01-23",
        "close": 19.379999,
        "volume": 9677544
      },
      {
        "date": "2026-01-30",
        "close": 19.67,
        "volume": 13330104
      },
      {
        "date": "2026-02-06",
        "close": 19.690001,
        "volume": 14298614
      },
      {
        "date": "2026-02-13",
        "close": 19.639999,
        "volume": 9650750
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 12686578
      },
      {
        "date": "2026-03-06",
        "close": 21.08,
        "volume": 50165482
      },
      {
        "date": "2026-03-13",
        "close": 22.24,
        "volume": 27127723
      },
      {
        "date": "2026-03-20",
        "close": 23.17,
        "volume": 26466203
      },
      {
        "date": "2026-03-27",
        "close": 22.389999,
        "volume": 22750917
      },
      {
        "date": "2026-04-03",
        "close": 22.040001,
        "volume": 12761436
      },
      {
        "date": "2026-04-10",
        "close": 21.629999,
        "volume": 14352030
      },
      {
        "date": "2026-04-17",
        "close": 21.43,
        "volume": 11613293
      },
      {
        "date": "2026-04-24",
        "close": 21.780001,
        "volume": 12154150
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "volume": 12970306
      },
      {
        "date": "2026-05-08",
        "close": 22.610001,
        "volume": 9877556
      },
      {
        "date": "2026-05-15",
        "close": 22.83,
        "volume": 18489925
      },
      {
        "date": "2026-05-22",
        "close": 22.629999,
        "volume": 12732530
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "volume": 11115650
      },
      {
        "date": "2026-06-05",
        "close": 21.84,
        "volume": 1847200
      },
      {
        "date": "2026-06-12",
        "close": 19.658497,
        "volume": 4587355
      },
      {
        "date": "2026-06-19",
        "close": 18.714582,
        "volume": 12834284
      },
      {
        "date": "2026-06-26",
        "close": 19.340649,
        "volume": 2044923
      },
      {
        "date": "2026-07-03",
        "close": 20.082296,
        "volume": 4756253
      },
      {
        "date": "2026-07-10",
        "close": 19.793343,
        "volume": 15604811
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 25912398
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "volume": 31388025
      },
      {
        "date": "2026-07-31",
        "close": 22.139999,
        "volume": 18426064
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "volume": 11813791
      }
    ],
    "sharemaestro_context": {
      "trend": 21.067645,
      "fair_value": 18.904572,
      "market_activity": 16.343331,
      "market_dynamics": 0.096868,
      "relative_strength": 0.885345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036178,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08239,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.040567
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004026
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.018643
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.109192
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.016168
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015455
      }
    ]
  }
}