{
  "ticker": {
    "uuid": "7dd5286f-9306-4cd4-942c-10b158c4a2e4",
    "symbol": "1588",
    "name": "Chanjet Information Technology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1928,
    "boundary_margin": -0.419558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.404132,
    "volatility_stability": 0.9535,
    "risk_context": 0.2474,
    "current_regime": {
      "move": -0.326973,
      "interruption": 0.088372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7962,
        "direction_boundary": 6.574371,
        "core_momentum": -0.422576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309012
      },
      {
        "date": "2023-08-25",
        "close": 3.615429,
        "direction_boundary": 6.336514,
        "core_momentum": -0.429429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2023-09-01",
        "close": 3.501257,
        "direction_boundary": 6.1938,
        "core_momentum": -0.434716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "direction_boundary": 5.955943,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2023-09-15",
        "close": 3.082629,
        "direction_boundary": 5.708571,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296428
      },
      {
        "date": "2023-09-22",
        "close": 3.0636,
        "direction_boundary": 4.852286,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2023-09-29",
        "close": 3.0636,
        "direction_boundary": 4.566857,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2023-10-06",
        "close": 2.816229,
        "direction_boundary": 4.252886,
        "core_momentum": -0.337808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2023-10-13",
        "close": 3.1302,
        "direction_boundary": 3.025543,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275868
      },
      {
        "date": "2023-10-20",
        "close": 2.949429,
        "direction_boundary": 3.082629,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2023-10-27",
        "close": 2.939914,
        "direction_boundary": 3.044572,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2023-11-03",
        "close": 2.949429,
        "direction_boundary": 3.701057,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2023-11-10",
        "close": 3.120686,
        "direction_boundary": 3.853286,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2023-11-17",
        "close": 3.0636,
        "direction_boundary": 3.957943,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2023-11-24",
        "close": 3.120686,
        "direction_boundary": 3.986486,
        "core_momentum": -0.217184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2023-12-01",
        "close": 3.035057,
        "direction_boundary": 4.329,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2023-12-08",
        "close": 3.177771,
        "direction_boundary": 4.785686,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2023-12-15",
        "close": 3.168257,
        "direction_boundary": 4.804715,
        "core_momentum": -0.340594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292571
      },
      {
        "date": "2023-12-22",
        "close": 3.33,
        "direction_boundary": 4.823743,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305568
      },
      {
        "date": "2023-12-29",
        "close": 3.4632,
        "direction_boundary": 4.842772,
        "core_momentum": -0.284872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311718
      },
      {
        "date": "2024-01-05",
        "close": 2.997,
        "direction_boundary": 4.738114,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361451
      },
      {
        "date": "2024-01-12",
        "close": 2.559343,
        "direction_boundary": 4.814229,
        "core_momentum": -0.468379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41286
      },
      {
        "date": "2024-01-19",
        "close": 2.635457,
        "direction_boundary": 4.852286,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417988
      },
      {
        "date": "2024-01-26",
        "close": 2.854286,
        "direction_boundary": 5.099658,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2024-02-02",
        "close": 2.749629,
        "direction_boundary": 5.0616,
        "core_momentum": -0.456767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437282
      },
      {
        "date": "2024-02-09",
        "close": 2.711571,
        "direction_boundary": 5.223343,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435191
      },
      {
        "date": "2024-02-16",
        "close": 2.711571,
        "direction_boundary": 5.042572,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435434
      },
      {
        "date": "2024-02-23",
        "close": 2.711571,
        "direction_boundary": 4.662,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432648
      },
      {
        "date": "2024-03-01",
        "close": 2.997,
        "direction_boundary": 4.662,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457891
      },
      {
        "date": "2024-03-08",
        "close": 3.491743,
        "direction_boundary": 4.243371,
        "core_momentum": -0.17713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503001
      },
      {
        "date": "2024-03-15",
        "close": 3.1302,
        "direction_boundary": 4.1958,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514921
      },
      {
        "date": "2024-03-22",
        "close": 3.434657,
        "direction_boundary": 4.500257,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530387
      },
      {
        "date": "2024-03-29",
        "close": 3.339514,
        "direction_boundary": 4.338514,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53228
      },
      {
        "date": "2024-04-05",
        "close": 3.501257,
        "direction_boundary": 4.852286,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52014
      },
      {
        "date": "2024-04-12",
        "close": 3.387086,
        "direction_boundary": 4.985486,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503555
      },
      {
        "date": "2024-04-19",
        "close": 3.101657,
        "direction_boundary": 5.042572,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512127
      },
      {
        "date": "2024-04-26",
        "close": 3.472714,
        "direction_boundary": 5.052086,
        "core_momentum": -0.312618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534651
      },
      {
        "date": "2024-05-03",
        "close": 3.33,
        "direction_boundary": 5.052086,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538845
      },
      {
        "date": "2024-05-10",
        "close": 3.472714,
        "direction_boundary": 5.156743,
        "core_momentum": -0.326568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536432
      },
      {
        "date": "2024-05-17",
        "close": 3.415629,
        "direction_boundary": 5.042572,
        "core_momentum": -0.322642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536279
      },
      {
        "date": "2024-05-24",
        "close": 3.482229,
        "direction_boundary": 4.966457,
        "core_momentum": -0.29885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536326
      },
      {
        "date": "2024-05-31",
        "close": 3.339514,
        "direction_boundary": 4.642972,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53835
      },
      {
        "date": "2024-06-07",
        "close": 3.406114,
        "direction_boundary": 4.776172,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535453
      },
      {
        "date": "2024-06-14",
        "close": 3.387086,
        "direction_boundary": 4.557343,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535521
      },
      {
        "date": "2024-06-21",
        "close": 3.358543,
        "direction_boundary": 4.5288,
        "core_momentum": -0.258403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531324
      },
      {
        "date": "2024-06-28",
        "close": 3.349029,
        "direction_boundary": 4.376572,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528359
      },
      {
        "date": "2024-07-05",
        "close": 3.320486,
        "direction_boundary": 4.186286,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486601
      },
      {
        "date": "2024-07-12",
        "close": 3.301457,
        "direction_boundary": 4.186286,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427584
      },
      {
        "date": "2024-07-19",
        "close": 3.377571,
        "direction_boundary": 4.157743,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427085
      },
      {
        "date": "2024-07-26",
        "close": 3.139714,
        "direction_boundary": 4.176771,
        "core_momentum": -0.248292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429392
      },
      {
        "date": "2024-08-02",
        "close": 3.025543,
        "direction_boundary": 3.986486,
        "core_momentum": -0.24105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429333
      },
      {
        "date": "2024-08-09",
        "close": 3.016029,
        "direction_boundary": 3.815229,
        "core_momentum": -0.209476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428707
      },
      {
        "date": "2024-08-16",
        "close": 3.073114,
        "direction_boundary": 3.7962,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429138
      },
      {
        "date": "2024-08-23",
        "close": 3.33,
        "direction_boundary": 3.615429,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441597
      },
      {
        "date": "2024-08-30",
        "close": 3.253886,
        "direction_boundary": 3.501257,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422812
      },
      {
        "date": "2024-09-06",
        "close": 3.282429,
        "direction_boundary": 3.33,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36395
      },
      {
        "date": "2024-09-13",
        "close": 3.2634,
        "direction_boundary": 3.082629,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329838
      },
      {
        "date": "2024-09-20",
        "close": 3.139714,
        "direction_boundary": 3.0636,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306694
      },
      {
        "date": "2024-09-27",
        "close": 3.092143,
        "direction_boundary": 3.0636,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305145
      },
      {
        "date": "2024-10-04",
        "close": 3.767657,
        "direction_boundary": 2.816229,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2024-10-11",
        "close": 4.091143,
        "direction_boundary": 3.1302,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419292
      },
      {
        "date": "2024-10-18",
        "close": 4.091143,
        "direction_boundary": 2.949429,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396424
      },
      {
        "date": "2024-10-25",
        "close": 3.919886,
        "direction_boundary": 2.939914,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37422
      },
      {
        "date": "2024-11-01",
        "close": 4.233857,
        "direction_boundary": 2.949429,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3809
      },
      {
        "date": "2024-11-08",
        "close": 4.557343,
        "direction_boundary": 3.120686,
        "core_momentum": 0.460366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2024-11-15",
        "close": 4.585886,
        "direction_boundary": 3.0636,
        "core_momentum": 0.496895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3869
      },
      {
        "date": "2024-11-22",
        "close": 4.290943,
        "direction_boundary": 3.120686,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2024-11-29",
        "close": 4.757143,
        "direction_boundary": 3.035057,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415458
      },
      {
        "date": "2024-12-06",
        "close": 5.185286,
        "direction_boundary": 3.177771,
        "core_momentum": 0.631737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427461
      },
      {
        "date": "2024-12-13",
        "close": 5.289943,
        "direction_boundary": 3.168257,
        "core_momentum": 0.66967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2024-12-20",
        "close": 5.166257,
        "direction_boundary": 3.33,
        "core_momentum": 0.551429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428666
      },
      {
        "date": "2024-12-27",
        "close": 5.232857,
        "direction_boundary": 3.4632,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427799
      },
      {
        "date": "2025-01-03",
        "close": 5.185286,
        "direction_boundary": 2.997,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2025-01-10",
        "close": 4.9284,
        "direction_boundary": 2.559343,
        "core_momentum": 0.92565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437153
      },
      {
        "date": "2025-01-17",
        "close": 5.1282,
        "direction_boundary": 2.635457,
        "core_momentum": 0.945848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438355
      },
      {
        "date": "2025-01-24",
        "close": 5.898857,
        "direction_boundary": 2.854286,
        "core_momentum": 1.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451126
      },
      {
        "date": "2025-01-31",
        "close": 6.003514,
        "direction_boundary": 2.749629,
        "core_momentum": 1.183391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442561
      },
      {
        "date": "2025-02-07",
        "close": 6.755143,
        "direction_boundary": 2.711571,
        "core_momentum": 1.491229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45801
      },
      {
        "date": "2025-02-14",
        "close": 7.601914,
        "direction_boundary": 2.711571,
        "core_momentum": 1.803509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473159
      },
      {
        "date": "2025-02-21",
        "close": 6.945429,
        "direction_boundary": 2.711571,
        "core_momentum": 1.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498834
      },
      {
        "date": "2025-02-28",
        "close": 6.212829,
        "direction_boundary": 2.997,
        "core_momentum": 1.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531044
      },
      {
        "date": "2025-03-07",
        "close": 6.907372,
        "direction_boundary": 3.491743,
        "core_momentum": 0.978202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542137
      },
      {
        "date": "2025-03-14",
        "close": 6.431657,
        "direction_boundary": 3.1302,
        "core_momentum": 1.054711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557853
      },
      {
        "date": "2025-03-21",
        "close": 6.650486,
        "direction_boundary": 3.434657,
        "core_momentum": 0.936288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550026
      },
      {
        "date": "2025-03-28",
        "close": 6.089143,
        "direction_boundary": 3.339514,
        "core_momentum": 0.823362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570636
      },
      {
        "date": "2025-04-04",
        "close": 6.346029,
        "direction_boundary": 3.501257,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515141
      },
      {
        "date": "2025-04-11",
        "close": 5.822743,
        "direction_boundary": 3.387086,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5272
      },
      {
        "date": "2025-04-18",
        "close": 6.070115,
        "direction_boundary": 3.101657,
        "core_momentum": 0.957056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2025-04-25",
        "close": 6.184286,
        "direction_boundary": 3.472714,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521565
      },
      {
        "date": "2025-05-02",
        "close": 6.279428,
        "direction_boundary": 3.33,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514454
      },
      {
        "date": "2025-05-09",
        "close": 6.374571,
        "direction_boundary": 3.472714,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507506
      },
      {
        "date": "2025-05-16",
        "close": 6.450686,
        "direction_boundary": 3.415629,
        "core_momentum": 0.888579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507418
      },
      {
        "date": "2025-05-23",
        "close": 6.041572,
        "direction_boundary": 3.482229,
        "core_momentum": 0.734973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50712
      },
      {
        "date": "2025-05-30",
        "close": 6.374571,
        "direction_boundary": 3.339514,
        "core_momentum": 0.908832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494033
      },
      {
        "date": "2025-06-06",
        "close": 6.374571,
        "direction_boundary": 3.406114,
        "core_momentum": 0.871508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482208
      },
      {
        "date": "2025-06-13",
        "close": 6.764657,
        "direction_boundary": 3.387086,
        "core_momentum": 0.997191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487247
      },
      {
        "date": "2025-06-20",
        "close": 8.001514,
        "direction_boundary": 3.358543,
        "core_momentum": 1.382436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531614
      },
      {
        "date": "2025-06-27",
        "close": 7.782686,
        "direction_boundary": 3.349029,
        "core_momentum": 1.323863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535187
      },
      {
        "date": "2025-07-04",
        "close": 7.735115,
        "direction_boundary": 3.320486,
        "core_momentum": 1.329513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534929
      },
      {
        "date": "2025-07-11",
        "close": 7.582886,
        "direction_boundary": 3.301457,
        "core_momentum": 1.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52896
      },
      {
        "date": "2025-07-18",
        "close": 7.154743,
        "direction_boundary": 3.377571,
        "core_momentum": 1.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537723
      },
      {
        "date": "2025-07-25",
        "close": 7.9254,
        "direction_boundary": 3.139714,
        "core_momentum": 1.524243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522203
      },
      {
        "date": "2025-08-01",
        "close": 7.649486,
        "direction_boundary": 3.025543,
        "core_momentum": 1.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5261
      },
      {
        "date": "2025-08-08",
        "close": 7.1928,
        "direction_boundary": 3.016029,
        "core_momentum": 1.384858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510631
      },
      {
        "date": "2025-08-15",
        "close": 7.345028,
        "direction_boundary": 3.073114,
        "core_momentum": 1.390093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483674
      },
      {
        "date": "2025-08-22",
        "close": 7.601914,
        "direction_boundary": 3.33,
        "core_momentum": 1.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468458
      },
      {
        "date": "2025-08-29",
        "close": 7.383086,
        "direction_boundary": 3.253886,
        "core_momentum": 1.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441187
      },
      {
        "date": "2025-09-05",
        "close": 7.620943,
        "direction_boundary": 3.282429,
        "core_momentum": 1.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2025-09-12",
        "close": 7.202314,
        "direction_boundary": 3.2634,
        "core_momentum": 1.206997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41437
      },
      {
        "date": "2025-09-19",
        "close": 7.992,
        "direction_boundary": 3.139714,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435315
      },
      {
        "date": "2025-09-26",
        "close": 10.161258,
        "direction_boundary": 3.092143,
        "core_momentum": 2.286154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521257
      },
      {
        "date": "2025-10-03",
        "close": 9.676029,
        "direction_boundary": 3.767657,
        "core_momentum": 1.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52874
      },
      {
        "date": "2025-10-10",
        "close": 9.247886,
        "direction_boundary": 4.091143,
        "core_momentum": 1.260465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515824
      },
      {
        "date": "2025-10-17",
        "close": 8.353542,
        "direction_boundary": 4.091143,
        "core_momentum": 1.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540298
      },
      {
        "date": "2025-10-24",
        "close": 8.4582,
        "direction_boundary": 3.919886,
        "core_momentum": 1.157767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540221
      },
      {
        "date": "2025-10-31",
        "close": 8.534315,
        "direction_boundary": 4.233857,
        "core_momentum": 1.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540217
      },
      {
        "date": "2025-11-07",
        "close": 8.172771,
        "direction_boundary": 4.557343,
        "core_momentum": 0.793319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545546
      },
      {
        "date": "2025-11-14",
        "close": 8.182286,
        "direction_boundary": 4.585886,
        "core_momentum": 0.784232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2025-11-21",
        "close": 7.906372,
        "direction_boundary": 4.290943,
        "core_momentum": 0.842572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538788
      },
      {
        "date": "2025-11-28",
        "close": 8.077628,
        "direction_boundary": 4.757143,
        "core_momentum": 0.698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53545
      },
      {
        "date": "2025-12-05",
        "close": 7.896857,
        "direction_boundary": 5.185286,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537137
      },
      {
        "date": "2025-12-12",
        "close": 7.668515,
        "direction_boundary": 5.289943,
        "core_momentum": 0.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534323
      },
      {
        "date": "2025-12-19",
        "close": 7.601914,
        "direction_boundary": 5.166257,
        "core_momentum": 0.471455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479862
      },
      {
        "date": "2025-12-26",
        "close": 7.345028,
        "direction_boundary": 5.232857,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480663
      },
      {
        "date": "2026-01-02",
        "close": 7.839771,
        "direction_boundary": 5.185286,
        "core_momentum": 0.511926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489596
      },
      {
        "date": "2026-01-09",
        "close": 7.345028,
        "direction_boundary": 4.9284,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497341
      },
      {
        "date": "2026-01-16",
        "close": 8.087143,
        "direction_boundary": 5.1282,
        "core_momentum": 0.576994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507982
      },
      {
        "date": "2026-01-23",
        "close": 8.039572,
        "direction_boundary": 5.898857,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488184
      },
      {
        "date": "2026-01-30",
        "close": 7.601914,
        "direction_boundary": 6.003514,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492029
      },
      {
        "date": "2026-02-06",
        "close": 6.878829,
        "direction_boundary": 6.755143,
        "core_momentum": 0.01831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504325
      },
      {
        "date": "2026-02-13",
        "close": 6.888343,
        "direction_boundary": 7.601914,
        "core_momentum": -0.093867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503296
      },
      {
        "date": "2026-02-20",
        "close": 6.802714,
        "direction_boundary": 6.945429,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500624
      },
      {
        "date": "2026-02-27",
        "close": 6.9264,
        "direction_boundary": 6.212829,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500203
      },
      {
        "date": "2026-03-06",
        "close": 6.916886,
        "direction_boundary": 6.907372,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497781
      },
      {
        "date": "2026-03-13",
        "close": 6.555343,
        "direction_boundary": 6.431657,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4972
      },
      {
        "date": "2026-03-20",
        "close": 6.574371,
        "direction_boundary": 6.650486,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472573
      },
      {
        "date": "2026-03-27",
        "close": 7.107172,
        "direction_boundary": 6.089143,
        "core_momentum": 0.167188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336507
      },
      {
        "date": "2026-04-03",
        "close": 6.583886,
        "direction_boundary": 6.346029,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344345
      },
      {
        "date": "2026-04-10",
        "close": 6.736115,
        "direction_boundary": 5.822743,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345254
      },
      {
        "date": "2026-04-17",
        "close": 6.9264,
        "direction_boundary": 6.070115,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324173
      },
      {
        "date": "2026-04-24",
        "close": 6.307971,
        "direction_boundary": 6.184286,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344026
      },
      {
        "date": "2026-05-01",
        "close": 6.203314,
        "direction_boundary": 6.279428,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2026-05-08",
        "close": 5.5944,
        "direction_boundary": 6.374571,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 6.450686,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362638
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 6.041572,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "direction_boundary": 6.374571,
        "core_momentum": -0.261127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "direction_boundary": 6.374571,
        "core_momentum": -0.267402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407395
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 6.764657,
        "core_momentum": -0.343647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 8.001514,
        "core_momentum": -0.462602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "direction_boundary": 7.782686,
        "core_momentum": -0.398665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434546
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "direction_boundary": 7.735115,
        "core_momentum": -0.455729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43431
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 7.582886,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435844
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 7.154743,
        "core_momentum": -0.418568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 7.9254,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 7.649486,
        "core_momentum": -0.431334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418498
      },
      {
        "date": "2026-08-07",
        "close": 4.175,
        "direction_boundary": 7.1928,
        "core_momentum": -0.419558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7962,
        "volume": 521000
      },
      {
        "date": "2023-08-25",
        "close": 3.615429,
        "volume": 127800
      },
      {
        "date": "2023-09-01",
        "close": 3.501257,
        "volume": 61500
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "volume": 102200
      },
      {
        "date": "2023-09-15",
        "close": 3.082629,
        "volume": 131200
      },
      {
        "date": "2023-09-22",
        "close": 3.0636,
        "volume": 233700
      },
      {
        "date": "2023-09-29",
        "close": 3.0636,
        "volume": 283300
      },
      {
        "date": "2023-10-06",
        "close": 2.816229,
        "volume": 272400
      },
      {
        "date": "2023-10-13",
        "close": 3.1302,
        "volume": 63000
      },
      {
        "date": "2023-10-20",
        "close": 2.949429,
        "volume": 47800
      },
      {
        "date": "2023-10-27",
        "close": 2.939914,
        "volume": 14400
      },
      {
        "date": "2023-11-03",
        "close": 2.949429,
        "volume": 40400
      },
      {
        "date": "2023-11-10",
        "close": 3.120686,
        "volume": 137500
      },
      {
        "date": "2023-11-17",
        "close": 3.0636,
        "volume": 116000
      },
      {
        "date": "2023-11-24",
        "close": 3.120686,
        "volume": 56300
      },
      {
        "date": "2023-12-01",
        "close": 3.035057,
        "volume": 270600
      },
      {
        "date": "2023-12-08",
        "close": 3.177771,
        "volume": 85900
      },
      {
        "date": "2023-12-15",
        "close": 3.168257,
        "volume": 83800
      },
      {
        "date": "2023-12-22",
        "close": 3.33,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 3.4632,
        "volume": 6600
      },
      {
        "date": "2024-01-05",
        "close": 2.997,
        "volume": 201000
      },
      {
        "date": "2024-01-12",
        "close": 2.559343,
        "volume": 423800
      },
      {
        "date": "2024-01-19",
        "close": 2.635457,
        "volume": 48000
      },
      {
        "date": "2024-01-26",
        "close": 2.854286,
        "volume": 11800
      },
      {
        "date": "2024-02-02",
        "close": 2.749629,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 2.711571,
        "volume": 62600
      },
      {
        "date": "2024-02-16",
        "close": 2.711571,
        "volume": 113200
      },
      {
        "date": "2024-02-23",
        "close": 2.711571,
        "volume": 682300
      },
      {
        "date": "2024-03-01",
        "close": 2.997,
        "volume": 43300
      },
      {
        "date": "2024-03-08",
        "close": 3.491743,
        "volume": 186800
      },
      {
        "date": "2024-03-15",
        "close": 3.1302,
        "volume": 188000
      },
      {
        "date": "2024-03-22",
        "close": 3.434657,
        "volume": 38600
      },
      {
        "date": "2024-03-29",
        "close": 3.339514,
        "volume": 5200
      },
      {
        "date": "2024-04-05",
        "close": 3.501257,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 3.387086,
        "volume": 14800
      },
      {
        "date": "2024-04-19",
        "close": 3.101657,
        "volume": 18800
      },
      {
        "date": "2024-04-26",
        "close": 3.472714,
        "volume": 277300
      },
      {
        "date": "2024-05-03",
        "close": 3.33,
        "volume": 80200
      },
      {
        "date": "2024-05-10",
        "close": 3.472714,
        "volume": 67700
      },
      {
        "date": "2024-05-17",
        "close": 3.415629,
        "volume": 239568
      },
      {
        "date": "2024-05-24",
        "close": 3.482229,
        "volume": 80400
      },
      {
        "date": "2024-05-31",
        "close": 3.339514,
        "volume": 186600
      },
      {
        "date": "2024-06-07",
        "close": 3.406114,
        "volume": 60100
      },
      {
        "date": "2024-06-14",
        "close": 3.387086,
        "volume": 29800
      },
      {
        "date": "2024-06-21",
        "close": 3.358543,
        "volume": 230200
      },
      {
        "date": "2024-06-28",
        "close": 3.349029,
        "volume": 350600
      },
      {
        "date": "2024-07-05",
        "close": 3.320486,
        "volume": 325400
      },
      {
        "date": "2024-07-12",
        "close": 3.301457,
        "volume": 252500
      },
      {
        "date": "2024-07-19",
        "close": 3.377571,
        "volume": 106400
      },
      {
        "date": "2024-07-26",
        "close": 3.139714,
        "volume": 79600
      },
      {
        "date": "2024-08-02",
        "close": 3.025543,
        "volume": 61800
      },
      {
        "date": "2024-08-09",
        "close": 3.016029,
        "volume": 50200
      },
      {
        "date": "2024-08-16",
        "close": 3.073114,
        "volume": 479476
      },
      {
        "date": "2024-08-23",
        "close": 3.33,
        "volume": 412200
      },
      {
        "date": "2024-08-30",
        "close": 3.253886,
        "volume": 65600
      },
      {
        "date": "2024-09-06",
        "close": 3.282429,
        "volume": 113100
      },
      {
        "date": "2024-09-13",
        "close": 3.2634,
        "volume": 67500
      },
      {
        "date": "2024-09-20",
        "close": 3.139714,
        "volume": 192800
      },
      {
        "date": "2024-09-27",
        "close": 3.092143,
        "volume": 2802800
      },
      {
        "date": "2024-10-04",
        "close": 3.767657,
        "volume": 1253900
      },
      {
        "date": "2024-10-11",
        "close": 4.091143,
        "volume": 2091300
      },
      {
        "date": "2024-10-18",
        "close": 4.091143,
        "volume": 693100
      },
      {
        "date": "2024-10-25",
        "close": 3.919886,
        "volume": 574400
      },
      {
        "date": "2024-11-01",
        "close": 4.233857,
        "volume": 701100
      },
      {
        "date": "2024-11-08",
        "close": 4.557343,
        "volume": 224600
      },
      {
        "date": "2024-11-15",
        "close": 4.585886,
        "volume": 209600
      },
      {
        "date": "2024-11-22",
        "close": 4.290943,
        "volume": 529000
      },
      {
        "date": "2024-11-29",
        "close": 4.757143,
        "volume": 685000
      },
      {
        "date": "2024-12-06",
        "close": 5.185286,
        "volume": 587500
      },
      {
        "date": "2024-12-13",
        "close": 5.289943,
        "volume": 1208500
      },
      {
        "date": "2024-12-20",
        "close": 5.166257,
        "volume": 443600
      },
      {
        "date": "2024-12-27",
        "close": 5.232857,
        "volume": 233400
      },
      {
        "date": "2025-01-03",
        "close": 5.185286,
        "volume": 164200
      },
      {
        "date": "2025-01-10",
        "close": 4.9284,
        "volume": 360000
      },
      {
        "date": "2025-01-17",
        "close": 5.1282,
        "volume": 376600
      },
      {
        "date": "2025-01-24",
        "close": 5.898857,
        "volume": 855500
      },
      {
        "date": "2025-01-31",
        "close": 6.003514,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 6.755143,
        "volume": 962600
      },
      {
        "date": "2025-02-14",
        "close": 7.601914,
        "volume": 862900
      },
      {
        "date": "2025-02-21",
        "close": 6.945429,
        "volume": 414300
      },
      {
        "date": "2025-02-28",
        "close": 6.212829,
        "volume": 505600
      },
      {
        "date": "2025-03-07",
        "close": 6.907372,
        "volume": 467700
      },
      {
        "date": "2025-03-14",
        "close": 6.431657,
        "volume": 199183
      },
      {
        "date": "2025-03-21",
        "close": 6.650486,
        "volume": 264800
      },
      {
        "date": "2025-03-28",
        "close": 6.089143,
        "volume": 257400
      },
      {
        "date": "2025-04-04",
        "close": 6.346029,
        "volume": 305000
      },
      {
        "date": "2025-04-11",
        "close": 5.822743,
        "volume": 1717000
      },
      {
        "date": "2025-04-18",
        "close": 6.070115,
        "volume": 57000
      },
      {
        "date": "2025-04-25",
        "close": 6.184286,
        "volume": 281700
      },
      {
        "date": "2025-05-02",
        "close": 6.279428,
        "volume": 144000
      },
      {
        "date": "2025-05-09",
        "close": 6.374571,
        "volume": 82200
      },
      {
        "date": "2025-05-16",
        "close": 6.450686,
        "volume": 150600
      },
      {
        "date": "2025-05-23",
        "close": 6.041572,
        "volume": 280400
      },
      {
        "date": "2025-05-30",
        "close": 6.374571,
        "volume": 323500
      },
      {
        "date": "2025-06-06",
        "close": 6.374571,
        "volume": 185500
      },
      {
        "date": "2025-06-13",
        "close": 6.764657,
        "volume": 639300
      },
      {
        "date": "2025-06-20",
        "close": 8.001514,
        "volume": 1463100
      },
      {
        "date": "2025-06-27",
        "close": 7.782686,
        "volume": 474800
      },
      {
        "date": "2025-07-04",
        "close": 7.735115,
        "volume": 130600
      },
      {
        "date": "2025-07-11",
        "close": 7.582886,
        "volume": 282600
      },
      {
        "date": "2025-07-18",
        "close": 7.154743,
        "volume": 170600
      },
      {
        "date": "2025-07-25",
        "close": 7.9254,
        "volume": 649300
      },
      {
        "date": "2025-08-01",
        "close": 7.649486,
        "volume": 207400
      },
      {
        "date": "2025-08-08",
        "close": 7.1928,
        "volume": 188247
      },
      {
        "date": "2025-08-15",
        "close": 7.345028,
        "volume": 185000
      },
      {
        "date": "2025-08-22",
        "close": 7.601914,
        "volume": 266000
      },
      {
        "date": "2025-08-29",
        "close": 7.383086,
        "volume": 318200
      },
      {
        "date": "2025-09-05",
        "close": 7.620943,
        "volume": 214000
      },
      {
        "date": "2025-09-12",
        "close": 7.202314,
        "volume": 710500
      },
      {
        "date": "2025-09-19",
        "close": 7.992,
        "volume": 45052349
      },
      {
        "date": "2025-09-26",
        "close": 10.161258,
        "volume": 2343000
      },
      {
        "date": "2025-10-03",
        "close": 9.676029,
        "volume": 564400
      },
      {
        "date": "2025-10-10",
        "close": 9.247886,
        "volume": 277200
      },
      {
        "date": "2025-10-17",
        "close": 8.353542,
        "volume": 334200
      },
      {
        "date": "2025-10-24",
        "close": 8.4582,
        "volume": 148072
      },
      {
        "date": "2025-10-31",
        "close": 8.534315,
        "volume": 599900
      },
      {
        "date": "2025-11-07",
        "close": 8.172771,
        "volume": 583600
      },
      {
        "date": "2025-11-14",
        "close": 8.182286,
        "volume": 681800
      },
      {
        "date": "2025-11-21",
        "close": 7.906372,
        "volume": 424000
      },
      {
        "date": "2025-11-28",
        "close": 8.077628,
        "volume": 240800
      },
      {
        "date": "2025-12-05",
        "close": 7.896857,
        "volume": 510000
      },
      {
        "date": "2025-12-12",
        "close": 7.668515,
        "volume": 457400
      },
      {
        "date": "2025-12-19",
        "close": 7.601914,
        "volume": 260400
      },
      {
        "date": "2025-12-26",
        "close": 7.345028,
        "volume": 149600
      },
      {
        "date": "2026-01-02",
        "close": 7.839771,
        "volume": 224800
      },
      {
        "date": "2026-01-09",
        "close": 7.345028,
        "volume": 235400
      },
      {
        "date": "2026-01-16",
        "close": 8.087143,
        "volume": 1296500
      },
      {
        "date": "2026-01-23",
        "close": 8.039572,
        "volume": 649400
      },
      {
        "date": "2026-01-30",
        "close": 7.601914,
        "volume": 604500
      },
      {
        "date": "2026-02-06",
        "close": 6.878829,
        "volume": 1668200
      },
      {
        "date": "2026-02-13",
        "close": 6.888343,
        "volume": 459400
      },
      {
        "date": "2026-02-20",
        "close": 6.802714,
        "volume": 98400
      },
      {
        "date": "2026-02-27",
        "close": 6.9264,
        "volume": 1422400
      },
      {
        "date": "2026-03-06",
        "close": 6.916886,
        "volume": 783400
      },
      {
        "date": "2026-03-13",
        "close": 6.555343,
        "volume": 1267900
      },
      {
        "date": "2026-03-20",
        "close": 6.574371,
        "volume": 729300
      },
      {
        "date": "2026-03-27",
        "close": 7.107172,
        "volume": 206800
      },
      {
        "date": "2026-04-03",
        "close": 6.583886,
        "volume": 282700
      },
      {
        "date": "2026-04-10",
        "close": 6.736115,
        "volume": 37400
      },
      {
        "date": "2026-04-17",
        "close": 6.9264,
        "volume": 200800
      },
      {
        "date": "2026-04-24",
        "close": 6.307971,
        "volume": 247600
      },
      {
        "date": "2026-05-01",
        "close": 6.203314,
        "volume": 200200
      },
      {
        "date": "2026-05-08",
        "close": 5.5944,
        "volume": 482800
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 643200
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 490000
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "volume": 469800
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "volume": 113200
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 228437
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "volume": 24400
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "volume": 80600
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 72200
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 353800
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 253200
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 297800
      },
      {
        "date": "2026-08-07",
        "close": 4.175,
        "volume": 95500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.874859,
      "fair_value": 5.202139,
      "market_activity": -43.363851,
      "market_dynamics": -1.126097,
      "relative_strength": -38.332093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006369,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.014132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0113,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.056102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.231279,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.088196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.316522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.406268
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.165025
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.68172
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.112903
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.107872
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.012431
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.11245
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.326973
      }
    ]
  }
}