{
  "ticker": {
    "uuid": "7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7",
    "symbol": "EART",
    "name": "Global X Disruptive Materials ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.355,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.156128,
    "boundary_margin": 0.58461,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460723,
    "volatility_stability": 1.0279,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 0.936164,
      "interruption": -0.291394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.121936,
        "direction_boundary": 19.1359,
        "core_momentum": -0.157503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2023-08-25",
        "close": 16.121936,
        "direction_boundary": 19.547322,
        "core_momentum": -0.175236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2023-09-01",
        "close": 16.598398,
        "direction_boundary": 17.98344,
        "core_momentum": -0.077018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2023-09-08",
        "close": 15.946909,
        "direction_boundary": 19.671705,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2023-09-15",
        "close": 16.451862,
        "direction_boundary": 18.408736,
        "core_momentum": -0.106301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2023-09-22",
        "close": 15.621164,
        "direction_boundary": 17.199634,
        "core_momentum": -0.091773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2023-09-29",
        "close": 15.596855,
        "direction_boundary": 16.983494,
        "core_momentum": -0.081646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258515
      },
      {
        "date": "2023-10-06",
        "close": 14.770338,
        "direction_boundary": 17.480644,
        "core_momentum": -0.155046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2023-10-13",
        "close": 15.100945,
        "direction_boundary": 16.717026,
        "core_momentum": -0.096673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2023-10-20",
        "close": 14.225809,
        "direction_boundary": 17.63842,
        "core_momentum": -0.193476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2023-10-27",
        "close": 14.071008,
        "direction_boundary": 17.520447,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2023-11-03",
        "close": 14.303599,
        "direction_boundary": 19.222011,
        "core_momentum": -0.255874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256831
      },
      {
        "date": "2023-11-10",
        "close": 13.535425,
        "direction_boundary": 20.764652,
        "core_momentum": -0.348151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2023-11-17",
        "close": 14.216086,
        "direction_boundary": 19.323336,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2023-11-24",
        "close": 14.099401,
        "direction_boundary": 19.394234,
        "core_momentum": -0.273011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2023-12-01",
        "close": 14.167467,
        "direction_boundary": 20.477805,
        "core_momentum": -0.308155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2023-12-08",
        "close": 13.691005,
        "direction_boundary": 20.083127,
        "core_momentum": -0.318283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2023-12-15",
        "close": 14.371665,
        "direction_boundary": 19.209095,
        "core_momentum": -0.25183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2023-12-22",
        "close": 14.848128,
        "direction_boundary": 18.996208,
        "core_momentum": -0.218364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2023-12-29",
        "close": 15.077105,
        "direction_boundary": 18.786197,
        "core_momentum": -0.197437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2024-01-05",
        "close": 14.409372,
        "direction_boundary": 20.232031,
        "core_momentum": -0.287794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266481
      },
      {
        "date": "2024-01-12",
        "close": 14.007478,
        "direction_boundary": 21.350142,
        "core_momentum": -0.343916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256709
      },
      {
        "date": "2024-01-19",
        "close": 13.193888,
        "direction_boundary": 21.706781,
        "core_momentum": -0.392177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2024-01-26",
        "close": 13.517364,
        "direction_boundary": 22.068239,
        "core_momentum": -0.387474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261413
      },
      {
        "date": "2024-02-02",
        "close": 12.73318,
        "direction_boundary": 21.301947,
        "core_momentum": -0.402253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2024-02-09",
        "close": 12.870412,
        "direction_boundary": 20.338058,
        "core_momentum": -0.367176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2024-02-16",
        "close": 13.527166,
        "direction_boundary": 19.865753,
        "core_momentum": -0.319071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267895
      },
      {
        "date": "2024-02-23",
        "close": 13.28848,
        "direction_boundary": 19.076906,
        "core_momentum": -0.303426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268136
      },
      {
        "date": "2024-03-01",
        "close": 13.752619,
        "direction_boundary": 20.024794,
        "core_momentum": -0.31322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2024-03-08",
        "close": 13.948468,
        "direction_boundary": 18.236877,
        "core_momentum": -0.23515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266918
      },
      {
        "date": "2024-03-15",
        "close": 14.762255,
        "direction_boundary": 17.494586,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2024-03-22",
        "close": 14.609535,
        "direction_boundary": 18.034749,
        "core_momentum": -0.189923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267608
      },
      {
        "date": "2024-03-29",
        "close": 14.732848,
        "direction_boundary": 18.73887,
        "core_momentum": -0.213781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-04-05",
        "close": 15.619564,
        "direction_boundary": 18.265697,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269736
      },
      {
        "date": "2024-04-12",
        "close": 15.703275,
        "direction_boundary": 19.432003,
        "core_momentum": -0.191886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268248
      },
      {
        "date": "2024-04-19",
        "close": 15.572513,
        "direction_boundary": 18.747641,
        "core_momentum": -0.169361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253884
      },
      {
        "date": "2024-04-26",
        "close": 15.732682,
        "direction_boundary": 18.439197,
        "core_momentum": -0.146781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253176
      },
      {
        "date": "2024-05-03",
        "close": 16.330622,
        "direction_boundary": 18.747641,
        "core_momentum": -0.128924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256809
      },
      {
        "date": "2024-05-10",
        "close": 16.53647,
        "direction_boundary": 18.246419,
        "core_momentum": -0.093714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241736
      },
      {
        "date": "2024-05-17",
        "close": 17.320654,
        "direction_boundary": 18.313891,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240829
      },
      {
        "date": "2024-05-24",
        "close": 16.428645,
        "direction_boundary": 17.639169,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254278
      },
      {
        "date": "2024-05-31",
        "close": 16.06596,
        "direction_boundary": 18.101836,
        "core_momentum": -0.112468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257273
      },
      {
        "date": "2024-06-07",
        "close": 15.095533,
        "direction_boundary": 17.986169,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268505
      },
      {
        "date": "2024-06-14",
        "close": 14.546604,
        "direction_boundary": 18.776558,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266183
      },
      {
        "date": "2024-06-21",
        "close": 14.556407,
        "direction_boundary": 17.398197,
        "core_momentum": -0.163338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2024-06-28",
        "close": 14.556267,
        "direction_boundary": 17.755522,
        "core_momentum": -0.180184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261102
      },
      {
        "date": "2024-07-05",
        "close": 15.145602,
        "direction_boundary": 17.832436,
        "core_momentum": -0.150671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259085
      },
      {
        "date": "2024-07-12",
        "close": 15.210537,
        "direction_boundary": 18.640381,
        "core_momentum": -0.184001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255401
      },
      {
        "date": "2024-07-19",
        "close": 14.256189,
        "direction_boundary": 18.018062,
        "core_momentum": -0.208783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257929
      },
      {
        "date": "2024-07-26",
        "close": 14.147964,
        "direction_boundary": 18.601486,
        "core_momentum": -0.239418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256459
      },
      {
        "date": "2024-08-02",
        "close": 13.577323,
        "direction_boundary": 17.843035,
        "core_momentum": -0.239069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248718
      },
      {
        "date": "2024-08-09",
        "close": 13.223132,
        "direction_boundary": 17.172098,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251573
      },
      {
        "date": "2024-08-16",
        "close": 13.44942,
        "direction_boundary": 16.121936,
        "core_momentum": -0.165769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2024-08-23",
        "close": 13.803611,
        "direction_boundary": 16.121936,
        "core_momentum": -0.143799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244077
      },
      {
        "date": "2024-08-30",
        "close": 13.528129,
        "direction_boundary": 16.598398,
        "core_momentum": -0.184974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2024-09-06",
        "close": 12.317977,
        "direction_boundary": 15.946909,
        "core_momentum": -0.227563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272241
      },
      {
        "date": "2024-09-13",
        "close": 13.085391,
        "direction_boundary": 16.451862,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2024-09-20",
        "close": 13.478936,
        "direction_boundary": 15.621164,
        "core_momentum": -0.137136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2024-09-27",
        "close": 15.348278,
        "direction_boundary": 15.596855,
        "core_momentum": -0.015938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333442
      },
      {
        "date": "2024-10-04",
        "close": 16.587946,
        "direction_boundary": 14.770338,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2024-10-11",
        "close": 15.987789,
        "direction_boundary": 15.100945,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2024-10-18",
        "close": 15.84021,
        "direction_boundary": 14.225809,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345276
      },
      {
        "date": "2024-10-25",
        "close": 16.204239,
        "direction_boundary": 14.071008,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346401
      },
      {
        "date": "2024-11-01",
        "close": 16.184562,
        "direction_boundary": 14.303599,
        "core_momentum": 0.131503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342454
      },
      {
        "date": "2024-11-08",
        "close": 16.253433,
        "direction_boundary": 13.535425,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342024
      },
      {
        "date": "2024-11-15",
        "close": 15.387632,
        "direction_boundary": 14.216086,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342966
      },
      {
        "date": "2024-11-22",
        "close": 15.505696,
        "direction_boundary": 14.099401,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336112
      },
      {
        "date": "2024-11-29",
        "close": 15.54997,
        "direction_boundary": 14.167467,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334912
      },
      {
        "date": "2024-12-06",
        "close": 15.36402,
        "direction_boundary": 13.691005,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2024-12-13",
        "close": 15.003925,
        "direction_boundary": 14.371665,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2024-12-20",
        "close": 14.214079,
        "direction_boundary": 14.848128,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33009
      },
      {
        "date": "2024-12-27",
        "close": 14.305382,
        "direction_boundary": 15.077105,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330245
      },
      {
        "date": "2025-01-03",
        "close": 13.964526,
        "direction_boundary": 14.409372,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326482
      },
      {
        "date": "2025-01-10",
        "close": 14.217076,
        "direction_boundary": 14.007478,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327647
      },
      {
        "date": "2025-01-17",
        "close": 14.836071,
        "direction_boundary": 13.193888,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32065
      },
      {
        "date": "2025-01-24",
        "close": 14.756839,
        "direction_boundary": 13.517364,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320536
      },
      {
        "date": "2025-01-31",
        "close": 14.311163,
        "direction_boundary": 12.73318,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318053
      },
      {
        "date": "2025-02-07",
        "close": 14.93511,
        "direction_boundary": 12.870412,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320118
      },
      {
        "date": "2025-02-14",
        "close": 15.034149,
        "direction_boundary": 13.527166,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319645
      },
      {
        "date": "2025-02-21",
        "close": 14.618184,
        "direction_boundary": 13.28848,
        "core_momentum": 0.100064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321088
      },
      {
        "date": "2025-02-28",
        "close": 14.212124,
        "direction_boundary": 13.752619,
        "core_momentum": 0.033412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322394
      },
      {
        "date": "2025-03-07",
        "close": 15.11338,
        "direction_boundary": 13.948468,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301504
      },
      {
        "date": "2025-03-14",
        "close": 15.450114,
        "direction_boundary": 14.762255,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2025-03-21",
        "close": 15.44021,
        "direction_boundary": 14.609535,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2025-03-28",
        "close": 15.044053,
        "direction_boundary": 14.732848,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231556
      },
      {
        "date": "2025-04-04",
        "close": 12.607689,
        "direction_boundary": 15.619564,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313402
      },
      {
        "date": "2025-04-11",
        "close": 13.637697,
        "direction_boundary": 15.703275,
        "core_momentum": -0.131538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2025-04-18",
        "close": 13.875391,
        "direction_boundary": 15.572513,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335717
      },
      {
        "date": "2025-04-25",
        "close": 14.231932,
        "direction_boundary": 15.732682,
        "core_momentum": -0.095391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336176
      },
      {
        "date": "2025-05-02",
        "close": 14.222028,
        "direction_boundary": 16.330622,
        "core_momentum": -0.129119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336188
      },
      {
        "date": "2025-05-09",
        "close": 14.301259,
        "direction_boundary": 16.53647,
        "core_momentum": -0.135169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336265
      },
      {
        "date": "2025-05-16",
        "close": 14.588473,
        "direction_boundary": 17.320654,
        "core_momentum": -0.157741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330019
      },
      {
        "date": "2025-05-23",
        "close": 15.242131,
        "direction_boundary": 16.428645,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335908
      },
      {
        "date": "2025-05-30",
        "close": 14.826167,
        "direction_boundary": 16.06596,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337931
      },
      {
        "date": "2025-06-06",
        "close": 15.677904,
        "direction_boundary": 15.095533,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34683
      },
      {
        "date": "2025-06-13",
        "close": 15.684242,
        "direction_boundary": 14.546604,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2025-06-20",
        "close": 15.469922,
        "direction_boundary": 14.556407,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2025-06-27",
        "close": 16.470876,
        "direction_boundary": 14.556267,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2025-07-04",
        "close": 16.850205,
        "direction_boundary": 15.145602,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2025-07-11",
        "close": 17.598881,
        "direction_boundary": 15.210537,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347873
      },
      {
        "date": "2025-07-18",
        "close": 18.227769,
        "direction_boundary": 14.256189,
        "core_momentum": 0.278586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2025-07-25",
        "close": 19.226004,
        "direction_boundary": 14.147964,
        "core_momentum": 0.358924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2025-08-01",
        "close": 17.857824,
        "direction_boundary": 13.577323,
        "core_momentum": 0.315268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2025-08-08",
        "close": 19.156128,
        "direction_boundary": 13.223132,
        "core_momentum": 0.448683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373417
      },
      {
        "date": "2025-08-15",
        "close": 19.644265,
        "direction_boundary": 13.44942,
        "core_momentum": 0.460603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374009
      },
      {
        "date": "2025-08-22",
        "close": 20.179319,
        "direction_boundary": 13.803611,
        "core_momentum": 0.461887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2025-08-29",
        "close": 20.793233,
        "direction_boundary": 13.528129,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366504
      },
      {
        "date": "2025-09-05",
        "close": 21.267395,
        "direction_boundary": 12.317977,
        "core_momentum": 0.726533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2025-09-12",
        "close": 21.650817,
        "direction_boundary": 13.085391,
        "core_momentum": 0.654579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2025-09-19",
        "close": 21.910657,
        "direction_boundary": 13.478936,
        "core_momentum": 0.625548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2025-09-26",
        "close": 23.273847,
        "direction_boundary": 15.348278,
        "core_momentum": 0.516382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360777
      },
      {
        "date": "2025-10-03",
        "close": 25.014369,
        "direction_boundary": 16.587946,
        "core_momentum": 0.507985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2025-10-10",
        "close": 23.997567,
        "direction_boundary": 15.987789,
        "core_momentum": 0.500993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2025-10-17",
        "close": 24.366914,
        "direction_boundary": 15.84021,
        "core_momentum": 0.538295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2025-10-24",
        "close": 24.545598,
        "direction_boundary": 16.204239,
        "core_momentum": 0.514764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244391
      },
      {
        "date": "2025-10-31",
        "close": 24.30702,
        "direction_boundary": 16.184562,
        "core_momentum": 0.501865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2025-11-07",
        "close": 23.728742,
        "direction_boundary": 16.253433,
        "core_momentum": 0.459922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2025-11-14",
        "close": 24.406843,
        "direction_boundary": 15.387632,
        "core_momentum": 0.586134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253556
      },
      {
        "date": "2025-11-21",
        "close": 23.353706,
        "direction_boundary": 15.505696,
        "core_momentum": 0.506137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265908
      },
      {
        "date": "2025-11-28",
        "close": 25.15552,
        "direction_boundary": 15.54997,
        "core_momentum": 0.617721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2025-12-05",
        "close": 25.853785,
        "direction_boundary": 15.36402,
        "core_momentum": 0.682749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26503
      },
      {
        "date": "2025-12-12",
        "close": 26.006615,
        "direction_boundary": 15.003925,
        "core_momentum": 0.733321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2025-12-19",
        "close": 26.662854,
        "direction_boundary": 14.214079,
        "core_momentum": 0.875806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260046
      },
      {
        "date": "2025-12-26",
        "close": 28.694262,
        "direction_boundary": 14.305382,
        "core_momentum": 1.005837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2026-01-02",
        "close": 28.45,
        "direction_boundary": 13.964526,
        "core_momentum": 1.037305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2026-01-09",
        "close": 30.3945,
        "direction_boundary": 14.217076,
        "core_momentum": 1.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2026-01-16",
        "close": 31.38,
        "direction_boundary": 14.836071,
        "core_momentum": 1.115115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2026-01-23",
        "close": 34.0915,
        "direction_boundary": 14.756839,
        "core_momentum": 1.310217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282485
      },
      {
        "date": "2026-01-30",
        "close": 31.7,
        "direction_boundary": 14.311163,
        "core_momentum": 1.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2026-02-06",
        "close": 31.93,
        "direction_boundary": 14.93511,
        "core_momentum": 1.137915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2026-02-13",
        "close": 32.88,
        "direction_boundary": 15.034149,
        "core_momentum": 1.187021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273887
      },
      {
        "date": "2026-02-20",
        "close": 33.46,
        "direction_boundary": 14.618184,
        "core_momentum": 1.28893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273712
      },
      {
        "date": "2026-02-27",
        "close": 36.67,
        "direction_boundary": 14.212124,
        "core_momentum": 1.580191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2026-03-06",
        "close": 31.255,
        "direction_boundary": 15.11338,
        "core_momentum": 1.068035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2026-03-13",
        "close": 30.24,
        "direction_boundary": 15.450114,
        "core_momentum": 0.957267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390606
      },
      {
        "date": "2026-03-20",
        "close": 27.1241,
        "direction_boundary": 15.44021,
        "core_momentum": 0.756718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425466
      },
      {
        "date": "2026-03-27",
        "close": 28.64,
        "direction_boundary": 15.044053,
        "core_momentum": 0.903742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42408
      },
      {
        "date": "2026-04-03",
        "close": 29.8835,
        "direction_boundary": 12.607689,
        "core_momentum": 1.37026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417051
      },
      {
        "date": "2026-04-10",
        "close": 32.01,
        "direction_boundary": 13.637697,
        "core_momentum": 1.34717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419508
      },
      {
        "date": "2026-04-17",
        "close": 33.7035,
        "direction_boundary": 13.875391,
        "core_momentum": 1.429013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423234
      },
      {
        "date": "2026-04-24",
        "close": 32.1,
        "direction_boundary": 14.231932,
        "core_momentum": 1.255491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431657
      },
      {
        "date": "2026-05-01",
        "close": 32.245473,
        "direction_boundary": 14.222028,
        "core_momentum": 1.267291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430781
      },
      {
        "date": "2026-05-08",
        "close": 34.096602,
        "direction_boundary": 14.301259,
        "core_momentum": 1.384168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432065
      },
      {
        "date": "2026-05-15",
        "close": 32.051403,
        "direction_boundary": 14.588473,
        "core_momentum": 1.197036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444007
      },
      {
        "date": "2026-05-22",
        "close": 31.814936,
        "direction_boundary": 15.242131,
        "core_momentum": 1.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437857
      },
      {
        "date": "2026-05-29",
        "close": 32.260102,
        "direction_boundary": 14.826167,
        "core_momentum": 1.17589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428545
      },
      {
        "date": "2026-06-05",
        "close": 29.669418,
        "direction_boundary": 15.677904,
        "core_momentum": 0.892435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44662
      },
      {
        "date": "2026-06-12",
        "close": 31.146041,
        "direction_boundary": 15.684242,
        "core_momentum": 0.985817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450638
      },
      {
        "date": "2026-06-19",
        "close": 31.568915,
        "direction_boundary": 15.469922,
        "core_momentum": 1.040664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2026-06-26",
        "close": 28.795307,
        "direction_boundary": 16.470876,
        "core_momentum": 0.748256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2026-07-03",
        "close": 28.7852,
        "direction_boundary": 16.850205,
        "core_momentum": 0.7083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45899
      },
      {
        "date": "2026-07-10",
        "close": 27.435,
        "direction_boundary": 17.598881,
        "core_momentum": 0.558906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453596
      },
      {
        "date": "2026-07-17",
        "close": 25.9846,
        "direction_boundary": 18.227769,
        "core_momentum": 0.42555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455722
      },
      {
        "date": "2026-07-24",
        "close": 26.45,
        "direction_boundary": 19.226004,
        "core_momentum": 0.375741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438588
      },
      {
        "date": "2026-07-31",
        "close": 27.185,
        "direction_boundary": 17.857824,
        "core_momentum": 0.522302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431764
      },
      {
        "date": "2026-08-07",
        "close": 30.355,
        "direction_boundary": 19.156128,
        "core_momentum": 0.58461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.121936,
        "volume": 5597
      },
      {
        "date": "2023-08-25",
        "close": 16.121936,
        "volume": 5756
      },
      {
        "date": "2023-09-01",
        "close": 16.598398,
        "volume": 291355
      },
      {
        "date": "2023-09-08",
        "close": 15.946909,
        "volume": 9480
      },
      {
        "date": "2023-09-15",
        "close": 16.451862,
        "volume": 5818
      },
      {
        "date": "2023-09-22",
        "close": 15.621164,
        "volume": 10464
      },
      {
        "date": "2023-09-29",
        "close": 15.596855,
        "volume": 3054
      },
      {
        "date": "2023-10-06",
        "close": 14.770338,
        "volume": 26569
      },
      {
        "date": "2023-10-13",
        "close": 15.100945,
        "volume": 15952
      },
      {
        "date": "2023-10-20",
        "close": 14.225809,
        "volume": 15979
      },
      {
        "date": "2023-10-27",
        "close": 14.071008,
        "volume": 80606
      },
      {
        "date": "2023-11-03",
        "close": 14.303599,
        "volume": 18720
      },
      {
        "date": "2023-11-10",
        "close": 13.535425,
        "volume": 6940
      },
      {
        "date": "2023-11-17",
        "close": 14.216086,
        "volume": 5747
      },
      {
        "date": "2023-11-24",
        "close": 14.099401,
        "volume": 16694
      },
      {
        "date": "2023-12-01",
        "close": 14.167467,
        "volume": 8873
      },
      {
        "date": "2023-12-08",
        "close": 13.691005,
        "volume": 12887
      },
      {
        "date": "2023-12-15",
        "close": 14.371665,
        "volume": 7887
      },
      {
        "date": "2023-12-22",
        "close": 14.848128,
        "volume": 8083
      },
      {
        "date": "2023-12-29",
        "close": 15.077105,
        "volume": 4861
      },
      {
        "date": "2024-01-05",
        "close": 14.409372,
        "volume": 4951
      },
      {
        "date": "2024-01-12",
        "close": 14.007478,
        "volume": 5159
      },
      {
        "date": "2024-01-19",
        "close": 13.193888,
        "volume": 8715
      },
      {
        "date": "2024-01-26",
        "close": 13.517364,
        "volume": 4447
      },
      {
        "date": "2024-02-02",
        "close": 12.73318,
        "volume": 4447
      },
      {
        "date": "2024-02-09",
        "close": 12.870412,
        "volume": 10382
      },
      {
        "date": "2024-02-16",
        "close": 13.527166,
        "volume": 50225
      },
      {
        "date": "2024-02-23",
        "close": 13.28848,
        "volume": 12488
      },
      {
        "date": "2024-03-01",
        "close": 13.752619,
        "volume": 83159
      },
      {
        "date": "2024-03-08",
        "close": 13.948468,
        "volume": 38729
      },
      {
        "date": "2024-03-15",
        "close": 14.762255,
        "volume": 14752
      },
      {
        "date": "2024-03-22",
        "close": 14.609535,
        "volume": 15156
      },
      {
        "date": "2024-03-29",
        "close": 14.732848,
        "volume": 5233
      },
      {
        "date": "2024-04-05",
        "close": 15.619564,
        "volume": 11706
      },
      {
        "date": "2024-04-12",
        "close": 15.703275,
        "volume": 11186
      },
      {
        "date": "2024-04-19",
        "close": 15.572513,
        "volume": 6323
      },
      {
        "date": "2024-04-26",
        "close": 15.732682,
        "volume": 2956
      },
      {
        "date": "2024-05-03",
        "close": 16.330622,
        "volume": 6500
      },
      {
        "date": "2024-05-10",
        "close": 16.53647,
        "volume": 4028
      },
      {
        "date": "2024-05-17",
        "close": 17.320654,
        "volume": 14274
      },
      {
        "date": "2024-05-24",
        "close": 16.428645,
        "volume": 18509
      },
      {
        "date": "2024-05-31",
        "close": 16.06596,
        "volume": 6445
      },
      {
        "date": "2024-06-07",
        "close": 15.095533,
        "volume": 10084
      },
      {
        "date": "2024-06-14",
        "close": 14.546604,
        "volume": 6387
      },
      {
        "date": "2024-06-21",
        "close": 14.556407,
        "volume": 9338
      },
      {
        "date": "2024-06-28",
        "close": 14.556267,
        "volume": 36698
      },
      {
        "date": "2024-07-05",
        "close": 15.145602,
        "volume": 2597
      },
      {
        "date": "2024-07-12",
        "close": 15.210537,
        "volume": 10559
      },
      {
        "date": "2024-07-19",
        "close": 14.256189,
        "volume": 9765
      },
      {
        "date": "2024-07-26",
        "close": 14.147964,
        "volume": 5399
      },
      {
        "date": "2024-08-02",
        "close": 13.577323,
        "volume": 5617
      },
      {
        "date": "2024-08-09",
        "close": 13.223132,
        "volume": 3392
      },
      {
        "date": "2024-08-16",
        "close": 13.44942,
        "volume": 3261
      },
      {
        "date": "2024-08-23",
        "close": 13.803611,
        "volume": 2375
      },
      {
        "date": "2024-08-30",
        "close": 13.528129,
        "volume": 32541
      },
      {
        "date": "2024-09-06",
        "close": 12.317977,
        "volume": 21624
      },
      {
        "date": "2024-09-13",
        "close": 13.085391,
        "volume": 6084
      },
      {
        "date": "2024-09-20",
        "close": 13.478936,
        "volume": 8247
      },
      {
        "date": "2024-09-27",
        "close": 15.348278,
        "volume": 15277
      },
      {
        "date": "2024-10-04",
        "close": 16.587946,
        "volume": 19543
      },
      {
        "date": "2024-10-11",
        "close": 15.987789,
        "volume": 17226
      },
      {
        "date": "2024-10-18",
        "close": 15.84021,
        "volume": 35095
      },
      {
        "date": "2024-10-25",
        "close": 16.204239,
        "volume": 16109
      },
      {
        "date": "2024-11-01",
        "close": 16.184562,
        "volume": 5908
      },
      {
        "date": "2024-11-08",
        "close": 16.253433,
        "volume": 16441
      },
      {
        "date": "2024-11-15",
        "close": 15.387632,
        "volume": 7076
      },
      {
        "date": "2024-11-22",
        "close": 15.505696,
        "volume": 4143
      },
      {
        "date": "2024-11-29",
        "close": 15.54997,
        "volume": 6149
      },
      {
        "date": "2024-12-06",
        "close": 15.36402,
        "volume": 27688
      },
      {
        "date": "2024-12-13",
        "close": 15.003925,
        "volume": 17618
      },
      {
        "date": "2024-12-20",
        "close": 14.214079,
        "volume": 13390
      },
      {
        "date": "2024-12-27",
        "close": 14.305382,
        "volume": 3608
      },
      {
        "date": "2025-01-03",
        "close": 13.964526,
        "volume": 9229
      },
      {
        "date": "2025-01-10",
        "close": 14.217076,
        "volume": 4314
      },
      {
        "date": "2025-01-17",
        "close": 14.836071,
        "volume": 4648
      },
      {
        "date": "2025-01-24",
        "close": 14.756839,
        "volume": 13817
      },
      {
        "date": "2025-01-31",
        "close": 14.311163,
        "volume": 6421
      },
      {
        "date": "2025-02-07",
        "close": 14.93511,
        "volume": 17521
      },
      {
        "date": "2025-02-14",
        "close": 15.034149,
        "volume": 4078
      },
      {
        "date": "2025-02-21",
        "close": 14.618184,
        "volume": 6956
      },
      {
        "date": "2025-02-28",
        "close": 14.212124,
        "volume": 9250
      },
      {
        "date": "2025-03-07",
        "close": 15.11338,
        "volume": 9665
      },
      {
        "date": "2025-03-14",
        "close": 15.450114,
        "volume": 3681
      },
      {
        "date": "2025-03-21",
        "close": 15.44021,
        "volume": 3850
      },
      {
        "date": "2025-03-28",
        "close": 15.044053,
        "volume": 2149
      },
      {
        "date": "2025-04-04",
        "close": 12.607689,
        "volume": 216464
      },
      {
        "date": "2025-04-11",
        "close": 13.637697,
        "volume": 23295
      },
      {
        "date": "2025-04-18",
        "close": 13.875391,
        "volume": 5622
      },
      {
        "date": "2025-04-25",
        "close": 14.231932,
        "volume": 4541
      },
      {
        "date": "2025-05-02",
        "close": 14.222028,
        "volume": 3727
      },
      {
        "date": "2025-05-09",
        "close": 14.301259,
        "volume": 2159
      },
      {
        "date": "2025-05-16",
        "close": 14.588473,
        "volume": 4419
      },
      {
        "date": "2025-05-23",
        "close": 15.242131,
        "volume": 3031
      },
      {
        "date": "2025-05-30",
        "close": 14.826167,
        "volume": 3625
      },
      {
        "date": "2025-06-06",
        "close": 15.677904,
        "volume": 9922
      },
      {
        "date": "2025-06-13",
        "close": 15.684242,
        "volume": 21367
      },
      {
        "date": "2025-06-20",
        "close": 15.469922,
        "volume": 14101
      },
      {
        "date": "2025-06-27",
        "close": 16.470876,
        "volume": 12791
      },
      {
        "date": "2025-07-04",
        "close": 16.850205,
        "volume": 11528
      },
      {
        "date": "2025-07-11",
        "close": 17.598881,
        "volume": 31734
      },
      {
        "date": "2025-07-18",
        "close": 18.227769,
        "volume": 22102
      },
      {
        "date": "2025-07-25",
        "close": 19.226004,
        "volume": 35320
      },
      {
        "date": "2025-08-01",
        "close": 17.857824,
        "volume": 22598
      },
      {
        "date": "2025-08-08",
        "close": 19.156128,
        "volume": 22686
      },
      {
        "date": "2025-08-15",
        "close": 19.644265,
        "volume": 15390
      },
      {
        "date": "2025-08-22",
        "close": 20.179319,
        "volume": 21826
      },
      {
        "date": "2025-08-29",
        "close": 20.793233,
        "volume": 25108
      },
      {
        "date": "2025-09-05",
        "close": 21.267395,
        "volume": 45610
      },
      {
        "date": "2025-09-12",
        "close": 21.650817,
        "volume": 37644
      },
      {
        "date": "2025-09-19",
        "close": 21.910657,
        "volume": 40150
      },
      {
        "date": "2025-09-26",
        "close": 23.273847,
        "volume": 55887
      },
      {
        "date": "2025-10-03",
        "close": 25.014369,
        "volume": 85967
      },
      {
        "date": "2025-10-10",
        "close": 23.997567,
        "volume": 149056
      },
      {
        "date": "2025-10-17",
        "close": 24.366914,
        "volume": 137587
      },
      {
        "date": "2025-10-24",
        "close": 24.545598,
        "volume": 66798
      },
      {
        "date": "2025-10-31",
        "close": 24.30702,
        "volume": 48128
      },
      {
        "date": "2025-11-07",
        "close": 23.728742,
        "volume": 51731
      },
      {
        "date": "2025-11-14",
        "close": 24.406843,
        "volume": 70671
      },
      {
        "date": "2025-11-21",
        "close": 23.353706,
        "volume": 39786
      },
      {
        "date": "2025-11-28",
        "close": 25.15552,
        "volume": 25411
      },
      {
        "date": "2025-12-05",
        "close": 25.853785,
        "volume": 144318
      },
      {
        "date": "2025-12-12",
        "close": 26.006615,
        "volume": 67973
      },
      {
        "date": "2025-12-19",
        "close": 26.662854,
        "volume": 44256
      },
      {
        "date": "2025-12-26",
        "close": 28.694262,
        "volume": 203250
      },
      {
        "date": "2026-01-02",
        "close": 28.45,
        "volume": 86480
      },
      {
        "date": "2026-01-09",
        "close": 30.3945,
        "volume": 186924
      },
      {
        "date": "2026-01-16",
        "close": 31.38,
        "volume": 380908
      },
      {
        "date": "2026-01-23",
        "close": 34.0915,
        "volume": 208238
      },
      {
        "date": "2026-01-30",
        "close": 31.7,
        "volume": 379105
      },
      {
        "date": "2026-02-06",
        "close": 31.93,
        "volume": 365479
      },
      {
        "date": "2026-02-13",
        "close": 32.88,
        "volume": 141512
      },
      {
        "date": "2026-02-20",
        "close": 33.46,
        "volume": 121094
      },
      {
        "date": "2026-02-27",
        "close": 36.67,
        "volume": 141223
      },
      {
        "date": "2026-03-06",
        "close": 31.255,
        "volume": 176589
      },
      {
        "date": "2026-03-13",
        "close": 30.24,
        "volume": 107323
      },
      {
        "date": "2026-03-20",
        "close": 27.1241,
        "volume": 199905
      },
      {
        "date": "2026-03-27",
        "close": 28.64,
        "volume": 80412
      },
      {
        "date": "2026-04-03",
        "close": 29.8835,
        "volume": 53862
      },
      {
        "date": "2026-04-10",
        "close": 32.01,
        "volume": 153701
      },
      {
        "date": "2026-04-17",
        "close": 33.7035,
        "volume": 115246
      },
      {
        "date": "2026-04-24",
        "close": 32.1,
        "volume": 60647
      },
      {
        "date": "2026-05-01",
        "close": 32.245473,
        "volume": 64122
      },
      {
        "date": "2026-05-08",
        "close": 34.096602,
        "volume": 91138
      },
      {
        "date": "2026-05-15",
        "close": 32.051403,
        "volume": 166696
      },
      {
        "date": "2026-05-22",
        "close": 31.814936,
        "volume": 75968
      },
      {
        "date": "2026-05-29",
        "close": 32.260102,
        "volume": 78729
      },
      {
        "date": "2026-06-05",
        "close": 29.669418,
        "volume": 89057
      },
      {
        "date": "2026-06-12",
        "close": 31.146041,
        "volume": 88392
      },
      {
        "date": "2026-06-19",
        "close": 31.568915,
        "volume": 58467
      },
      {
        "date": "2026-06-26",
        "close": 28.795307,
        "volume": 60815
      },
      {
        "date": "2026-07-03",
        "close": 28.7852,
        "volume": 61887
      },
      {
        "date": "2026-07-10",
        "close": 27.435,
        "volume": 120563
      },
      {
        "date": "2026-07-17",
        "close": 25.9846,
        "volume": 136143
      },
      {
        "date": "2026-07-24",
        "close": 26.45,
        "volume": 100962
      },
      {
        "date": "2026-07-31",
        "close": 27.185,
        "volume": 65588
      },
      {
        "date": "2026-08-07",
        "close": 30.355,
        "volume": 135213
      }
    ],
    "sharemaestro_context": {
      "trend": 30.89702,
      "fair_value": 19.343401,
      "market_activity": -19.535294,
      "market_dynamics": -1.021652,
      "relative_strength": -5.19937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.127317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11445,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.465557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.352073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.162873
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.148173
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.095492
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.017557
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.058168
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.175962
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936164
      }
    ]
  }
}