{
  "ticker": {
    "uuid": "7dd97355-2aa0-4766-8fcc-5685f8bac4a6",
    "symbol": "RMTI",
    "name": "Rockwell Medical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.633,
    "boundary_margin": -0.258798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556524,
    "volatility_stability": 0.7496,
    "risk_context": 0.1797,
    "current_regime": {
      "move": -0.471111,
      "interruption": 1.158818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "direction_boundary": 19.7,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.474545
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412657
      },
      {
        "date": "2023-09-01",
        "close": 23.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403784
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389384
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "direction_boundary": 15.3,
        "core_momentum": 0.356209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388801
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396223
      },
      {
        "date": "2023-09-29",
        "close": 20.8,
        "direction_boundary": 13.2,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356305
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.81746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362143
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.738938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374913
      },
      {
        "date": "2023-10-20",
        "close": 16.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.387779
      },
      {
        "date": "2023-10-27",
        "close": 16.7,
        "direction_boundary": 9.86,
        "core_momentum": 0.693712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.332908
      },
      {
        "date": "2023-11-03",
        "close": 20.7,
        "direction_boundary": 8.988,
        "core_momentum": 1.303071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.370038
      },
      {
        "date": "2023-11-10",
        "close": 18.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.362567
      },
      {
        "date": "2023-11-17",
        "close": 20.7,
        "direction_boundary": 12.3,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.373505
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377736
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "direction_boundary": 11.642,
        "core_momentum": 0.580484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097627
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.814433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08674
      },
      {
        "date": "2023-12-15",
        "close": 17.45,
        "direction_boundary": 10.1,
        "core_momentum": 0.727723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086913
      },
      {
        "date": "2023-12-22",
        "close": 18.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.948454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095018
      },
      {
        "date": "2023-12-29",
        "close": 18.9,
        "direction_boundary": 10.15,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038608
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039412
      },
      {
        "date": "2024-01-12",
        "close": 15.4,
        "direction_boundary": 18.9,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842514
      },
      {
        "date": "2024-01-19",
        "close": 13.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759653
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757124
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74859
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749534
      },
      {
        "date": "2024-02-16",
        "close": 13.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.462151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648213
      },
      {
        "date": "2024-02-23",
        "close": 12.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64602
      },
      {
        "date": "2024-03-01",
        "close": 15.6,
        "direction_boundary": 16.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722904
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 14.3,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715388
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721196
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "direction_boundary": 14.0,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771798
      },
      {
        "date": "2024-03-29",
        "close": 16.6,
        "direction_boundary": 18.1,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760255
      },
      {
        "date": "2024-04-05",
        "close": 16.5,
        "direction_boundary": 18.2,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745122
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717818
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "direction_boundary": 21.3,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697937
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "direction_boundary": 27.6,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69805
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "direction_boundary": 28.7,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635999
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619775
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "direction_boundary": 23.6,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60517
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.242678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59547
      },
      {
        "date": "2024-05-31",
        "close": 17.55,
        "direction_boundary": 42.2,
        "core_momentum": -0.584123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595348
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "direction_boundary": 45.5,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601043
      },
      {
        "date": "2024-06-14",
        "close": 18.5,
        "direction_boundary": 42.9,
        "core_momentum": -0.568765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601788
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "direction_boundary": 44.2,
        "core_momentum": -0.58371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591331
      },
      {
        "date": "2024-06-28",
        "close": 17.6,
        "direction_boundary": 54.6,
        "core_momentum": -0.677656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594381
      },
      {
        "date": "2024-07-05",
        "close": 17.2,
        "direction_boundary": 51.3,
        "core_momentum": -0.664717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585549
      },
      {
        "date": "2024-07-12",
        "close": 21.3,
        "direction_boundary": 31.9,
        "core_momentum": -0.332288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627323
      },
      {
        "date": "2024-07-19",
        "close": 19.2,
        "direction_boundary": 40.3,
        "core_momentum": -0.523573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625074
      },
      {
        "date": "2024-07-26",
        "close": 18.9,
        "direction_boundary": 35.8,
        "core_momentum": -0.472067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625844
      },
      {
        "date": "2024-08-02",
        "close": 17.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620867
      },
      {
        "date": "2024-08-09",
        "close": 21.7,
        "direction_boundary": 29.8,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67827
      },
      {
        "date": "2024-08-16",
        "close": 25.8,
        "direction_boundary": 22.1,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710652
      },
      {
        "date": "2024-08-23",
        "close": 30.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722456
      },
      {
        "date": "2024-08-30",
        "close": 28.6,
        "direction_boundary": 23.5,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685254
      },
      {
        "date": "2024-09-06",
        "close": 29.8,
        "direction_boundary": 21.5,
        "core_momentum": 0.386047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68191
      },
      {
        "date": "2024-09-13",
        "close": 38.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737937
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712629
      },
      {
        "date": "2024-09-27",
        "close": 36.6,
        "direction_boundary": 20.8,
        "core_momentum": 0.759615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77105
      },
      {
        "date": "2024-10-04",
        "close": 36.4,
        "direction_boundary": 22.9,
        "core_momentum": 0.58952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770998
      },
      {
        "date": "2024-10-11",
        "close": 34.4,
        "direction_boundary": 19.65,
        "core_momentum": 0.750636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775895
      },
      {
        "date": "2024-10-18",
        "close": 34.6,
        "direction_boundary": 16.8,
        "core_momentum": 1.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754711
      },
      {
        "date": "2024-10-25",
        "close": 37.5,
        "direction_boundary": 16.7,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756145
      },
      {
        "date": "2024-11-01",
        "close": 37.9,
        "direction_boundary": 20.7,
        "core_momentum": 0.830918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753961
      },
      {
        "date": "2024-11-08",
        "close": 44.3,
        "direction_boundary": 18.4,
        "core_momentum": 1.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772853
      },
      {
        "date": "2024-11-15",
        "close": 23.55,
        "direction_boundary": 20.7,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206052
      },
      {
        "date": "2024-11-22",
        "close": 22.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208391
      },
      {
        "date": "2024-11-29",
        "close": 22.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207113
      },
      {
        "date": "2024-12-06",
        "close": 21.3,
        "direction_boundary": 17.6,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208709
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "direction_boundary": 17.45,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210022
      },
      {
        "date": "2024-12-20",
        "close": 20.8,
        "direction_boundary": 18.9,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210136
      },
      {
        "date": "2024-12-27",
        "close": 21.4,
        "direction_boundary": 18.9,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208433
      },
      {
        "date": "2025-01-03",
        "close": 23.3,
        "direction_boundary": 17.5,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212261
      },
      {
        "date": "2025-01-10",
        "close": 20.8,
        "direction_boundary": 15.4,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187841
      },
      {
        "date": "2025-01-17",
        "close": 21.2,
        "direction_boundary": 13.8,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178742
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179263
      },
      {
        "date": "2025-01-31",
        "close": 20.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179833
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146615
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117629
      },
      {
        "date": "2025-02-21",
        "close": 17.7,
        "direction_boundary": 12.6,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088656
      },
      {
        "date": "2025-02-28",
        "close": 16.7,
        "direction_boundary": 15.6,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088451
      },
      {
        "date": "2025-03-07",
        "close": 16.2,
        "direction_boundary": 15.2,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084842
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009924
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019205
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015312
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020486
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031308
      },
      {
        "date": "2025-04-18",
        "close": 10.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028998
      },
      {
        "date": "2025-04-25",
        "close": 11.7,
        "direction_boundary": 14.55,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042568
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048173
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "direction_boundary": 16.4,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009701
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "direction_boundary": 17.65,
        "core_momentum": -0.427762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576797
      },
      {
        "date": "2025-05-23",
        "close": 9.793,
        "direction_boundary": 18.1,
        "core_momentum": -0.45895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576492
      },
      {
        "date": "2025-05-30",
        "close": 9.831,
        "direction_boundary": 17.55,
        "core_momentum": -0.439829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574438
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579223
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583642
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.516304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580178
      },
      {
        "date": "2025-06-27",
        "close": 7.921,
        "direction_boundary": 17.6,
        "core_momentum": -0.549943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2025-07-04",
        "close": 8.228,
        "direction_boundary": 17.2,
        "core_momentum": -0.521628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56803
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 21.3,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743579
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "direction_boundary": 19.2,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74105
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "direction_boundary": 18.9,
        "core_momentum": -0.433862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735587
      },
      {
        "date": "2025-08-01",
        "close": 9.559,
        "direction_boundary": 17.6,
        "core_momentum": -0.456875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742211
      },
      {
        "date": "2025-08-08",
        "close": 9.633,
        "direction_boundary": 21.7,
        "core_momentum": -0.556083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74135
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "direction_boundary": 25.8,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750295
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772111
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 28.6,
        "core_momentum": -0.402098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96594
      },
      {
        "date": "2025-09-05",
        "close": 16.2,
        "direction_boundary": 29.8,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96803
      },
      {
        "date": "2025-09-12",
        "close": 16.2,
        "direction_boundary": 38.75,
        "core_momentum": -0.581935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965535
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 44.0,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950762
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 36.6,
        "core_momentum": -0.653005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92204
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 36.4,
        "core_momentum": -0.664835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903827
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 34.4,
        "core_momentum": -0.680233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913504
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 34.6,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916138
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 37.5,
        "core_momentum": -0.690667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899008
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 37.9,
        "core_momentum": -0.707124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897937
      },
      {
        "date": "2025-11-07",
        "close": 9.855,
        "direction_boundary": 44.3,
        "core_momentum": -0.77754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903657
      },
      {
        "date": "2025-11-14",
        "close": 9.191,
        "direction_boundary": 23.55,
        "core_momentum": -0.609724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897512
      },
      {
        "date": "2025-11-21",
        "close": 8.913,
        "direction_boundary": 22.5,
        "core_momentum": -0.603867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897502
      },
      {
        "date": "2025-11-28",
        "close": 9.953,
        "direction_boundary": 22.9,
        "core_momentum": -0.565371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911324
      },
      {
        "date": "2025-12-05",
        "close": 9.869,
        "direction_boundary": 21.3,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909872
      },
      {
        "date": "2025-12-12",
        "close": 9.248,
        "direction_boundary": 20.4,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907213
      },
      {
        "date": "2025-12-19",
        "close": 8.492,
        "direction_boundary": 20.8,
        "core_momentum": -0.591731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911843
      },
      {
        "date": "2025-12-26",
        "close": 8.646,
        "direction_boundary": 21.4,
        "core_momentum": -0.595981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896952
      },
      {
        "date": "2026-01-02",
        "close": 8.633,
        "direction_boundary": 23.3,
        "core_momentum": -0.629485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895571
      },
      {
        "date": "2026-01-09",
        "close": 9.375,
        "direction_boundary": 20.8,
        "core_momentum": -0.549279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782197
      },
      {
        "date": "2026-01-16",
        "close": 9.573,
        "direction_boundary": 21.2,
        "core_momentum": -0.548443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782596
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824186
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814661
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814865
      },
      {
        "date": "2026-02-13",
        "close": 10.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814143
      },
      {
        "date": "2026-02-20",
        "close": 9.525,
        "direction_boundary": 17.7,
        "core_momentum": -0.461864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801549
      },
      {
        "date": "2026-02-27",
        "close": 9.006,
        "direction_boundary": 16.7,
        "core_momentum": -0.460719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2026-03-06",
        "close": 8.662,
        "direction_boundary": 16.2,
        "core_momentum": -0.465309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53803
      },
      {
        "date": "2026-03-13",
        "close": 8.961,
        "direction_boundary": 17.0,
        "core_momentum": -0.472882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543102
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538571
      },
      {
        "date": "2026-03-27",
        "close": 8.702,
        "direction_boundary": 11.4,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591317
      },
      {
        "date": "2026-04-03",
        "close": 9.569,
        "direction_boundary": 10.0,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609036
      },
      {
        "date": "2026-04-10",
        "close": 9.098,
        "direction_boundary": 10.6,
        "core_momentum": -0.141698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596947
      },
      {
        "date": "2026-04-17",
        "close": 9.137,
        "direction_boundary": 10.3,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588931
      },
      {
        "date": "2026-04-24",
        "close": 8.727,
        "direction_boundary": 11.7,
        "core_momentum": -0.254103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591084
      },
      {
        "date": "2026-05-01",
        "close": 8.882,
        "direction_boundary": 12.3,
        "core_momentum": -0.277886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59036
      },
      {
        "date": "2026-05-08",
        "close": 8.338,
        "direction_boundary": 11.2,
        "core_momentum": -0.255536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574354
      },
      {
        "date": "2026-05-15",
        "close": 7.921,
        "direction_boundary": 10.1,
        "core_momentum": -0.215743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2026-05-22",
        "close": 7.931,
        "direction_boundary": 9.793,
        "core_momentum": -0.190136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569766
      },
      {
        "date": "2026-05-29",
        "close": 7.435,
        "direction_boundary": 9.831,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550562
      },
      {
        "date": "2026-06-05",
        "close": 6.645,
        "direction_boundary": 10.2,
        "core_momentum": -0.348529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568086
      },
      {
        "date": "2026-06-12",
        "close": 6.248,
        "direction_boundary": 9.4,
        "core_momentum": -0.335319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567512
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560674
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 7.921,
        "core_momentum": -0.178134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560579
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "direction_boundary": 8.228,
        "core_momentum": -0.326689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597801
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "direction_boundary": 11.3,
        "core_momentum": -0.50354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582183
      },
      {
        "date": "2026-07-17",
        "close": 6.125,
        "direction_boundary": 11.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598694
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "direction_boundary": 10.7,
        "core_momentum": -0.380374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543805
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 9.559,
        "core_momentum": -0.247829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556463
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 9.633,
        "core_momentum": -0.258798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "volume": 4351608
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "volume": 1981222
      },
      {
        "date": "2023-09-01",
        "close": 23.5,
        "volume": 1332629
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "volume": 1109593
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "volume": 2317316
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 1490883
      },
      {
        "date": "2023-09-29",
        "close": 20.8,
        "volume": 1153808
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "volume": 1442362
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "volume": 1960165
      },
      {
        "date": "2023-10-20",
        "close": 16.8,
        "volume": 1303306
      },
      {
        "date": "2023-10-27",
        "close": 16.7,
        "volume": 859724
      },
      {
        "date": "2023-11-03",
        "close": 20.7,
        "volume": 1029263
      },
      {
        "date": "2023-11-10",
        "close": 18.4,
        "volume": 697610
      },
      {
        "date": "2023-11-17",
        "close": 20.7,
        "volume": 2028329
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 708818
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "volume": 861768
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "volume": 1677672
      },
      {
        "date": "2023-12-15",
        "close": 17.45,
        "volume": 1527358
      },
      {
        "date": "2023-12-22",
        "close": 18.9,
        "volume": 1365811
      },
      {
        "date": "2023-12-29",
        "close": 18.9,
        "volume": 1969776
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "volume": 692911
      },
      {
        "date": "2024-01-12",
        "close": 15.4,
        "volume": 1293534
      },
      {
        "date": "2024-01-19",
        "close": 13.8,
        "volume": 851252
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "volume": 730998
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "volume": 972595
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 801033
      },
      {
        "date": "2024-02-16",
        "close": 13.5,
        "volume": 800827
      },
      {
        "date": "2024-02-23",
        "close": 12.6,
        "volume": 690108
      },
      {
        "date": "2024-03-01",
        "close": 15.6,
        "volume": 1046048
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 784020
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "volume": 1028776
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "volume": 3108708
      },
      {
        "date": "2024-03-29",
        "close": 16.6,
        "volume": 1347218
      },
      {
        "date": "2024-04-05",
        "close": 16.5,
        "volume": 1092747
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 664987
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "volume": 680711
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "volume": 704127
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "volume": 419580
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "volume": 304360
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "volume": 795735
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 1205423
      },
      {
        "date": "2024-05-31",
        "close": 17.55,
        "volume": 590051
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "volume": 1545615
      },
      {
        "date": "2024-06-14",
        "close": 18.5,
        "volume": 721527
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "volume": 1277846
      },
      {
        "date": "2024-06-28",
        "close": 17.6,
        "volume": 688295
      },
      {
        "date": "2024-07-05",
        "close": 17.2,
        "volume": 347373
      },
      {
        "date": "2024-07-12",
        "close": 21.3,
        "volume": 1291040
      },
      {
        "date": "2024-07-19",
        "close": 19.2,
        "volume": 654898
      },
      {
        "date": "2024-07-26",
        "close": 18.9,
        "volume": 454786
      },
      {
        "date": "2024-08-02",
        "close": 17.6,
        "volume": 380425
      },
      {
        "date": "2024-08-09",
        "close": 21.7,
        "volume": 1294593
      },
      {
        "date": "2024-08-16",
        "close": 25.8,
        "volume": 1861512
      },
      {
        "date": "2024-08-23",
        "close": 30.4,
        "volume": 4033837
      },
      {
        "date": "2024-08-30",
        "close": 28.6,
        "volume": 1937897
      },
      {
        "date": "2024-09-06",
        "close": 29.8,
        "volume": 2894107
      },
      {
        "date": "2024-09-13",
        "close": 38.75,
        "volume": 6574438
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "volume": 3402256
      },
      {
        "date": "2024-09-27",
        "close": 36.6,
        "volume": 3431809
      },
      {
        "date": "2024-10-04",
        "close": 36.4,
        "volume": 2285222
      },
      {
        "date": "2024-10-11",
        "close": 34.4,
        "volume": 2295955
      },
      {
        "date": "2024-10-18",
        "close": 34.6,
        "volume": 1640400
      },
      {
        "date": "2024-10-25",
        "close": 37.5,
        "volume": 1343576
      },
      {
        "date": "2024-11-01",
        "close": 37.9,
        "volume": 2258216
      },
      {
        "date": "2024-11-08",
        "close": 44.3,
        "volume": 3378571
      },
      {
        "date": "2024-11-15",
        "close": 23.55,
        "volume": 14538841
      },
      {
        "date": "2024-11-22",
        "close": 22.5,
        "volume": 4308727
      },
      {
        "date": "2024-11-29",
        "close": 22.9,
        "volume": 3040064
      },
      {
        "date": "2024-12-06",
        "close": 21.3,
        "volume": 3230046
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "volume": 2748890
      },
      {
        "date": "2024-12-20",
        "close": 20.8,
        "volume": 3525637
      },
      {
        "date": "2024-12-27",
        "close": 21.4,
        "volume": 1174344
      },
      {
        "date": "2025-01-03",
        "close": 23.3,
        "volume": 1768214
      },
      {
        "date": "2025-01-10",
        "close": 20.8,
        "volume": 1150689
      },
      {
        "date": "2025-01-17",
        "close": 21.2,
        "volume": 1287635
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "volume": 811760
      },
      {
        "date": "2025-01-31",
        "close": 20.4,
        "volume": 1355636
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 1284332
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "volume": 1658243
      },
      {
        "date": "2025-02-21",
        "close": 17.7,
        "volume": 849986
      },
      {
        "date": "2025-02-28",
        "close": 16.7,
        "volume": 929555
      },
      {
        "date": "2025-03-07",
        "close": 16.2,
        "volume": 784581
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "volume": 1076835
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 2522749
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "volume": 2027711
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 1168998
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "volume": 1430184
      },
      {
        "date": "2025-04-18",
        "close": 10.3,
        "volume": 618686
      },
      {
        "date": "2025-04-25",
        "close": 11.7,
        "volume": 863683
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 969421
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "volume": 1064860
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "volume": 1979292
      },
      {
        "date": "2025-05-23",
        "close": 9.793,
        "volume": 893523
      },
      {
        "date": "2025-05-30",
        "close": 9.831,
        "volume": 682731
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "volume": 812606
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "volume": 837021
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 672846
      },
      {
        "date": "2025-06-27",
        "close": 7.921,
        "volume": 1487301
      },
      {
        "date": "2025-07-04",
        "close": 8.228,
        "volume": 720354
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 5507654
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "volume": 1543462
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "volume": 1173997
      },
      {
        "date": "2025-08-01",
        "close": 9.559,
        "volume": 926748
      },
      {
        "date": "2025-08-08",
        "close": 9.633,
        "volume": 588547
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "volume": 1397313
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "volume": 1200356
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 31634205
      },
      {
        "date": "2025-09-05",
        "close": 16.2,
        "volume": 15407599
      },
      {
        "date": "2025-09-12",
        "close": 16.2,
        "volume": 12005303
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 11066202
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 5062103
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 3884515
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 3555616
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 2849042
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 1729340
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 1878468
      },
      {
        "date": "2025-11-07",
        "close": 9.855,
        "volume": 2326705
      },
      {
        "date": "2025-11-14",
        "close": 9.191,
        "volume": 2370733
      },
      {
        "date": "2025-11-21",
        "close": 8.913,
        "volume": 1549668
      },
      {
        "date": "2025-11-28",
        "close": 9.953,
        "volume": 726998
      },
      {
        "date": "2025-12-05",
        "close": 9.869,
        "volume": 702307
      },
      {
        "date": "2025-12-12",
        "close": 9.248,
        "volume": 1200954
      },
      {
        "date": "2025-12-19",
        "close": 8.492,
        "volume": 1690362
      },
      {
        "date": "2025-12-26",
        "close": 8.646,
        "volume": 738845
      },
      {
        "date": "2026-01-02",
        "close": 8.633,
        "volume": 1005595
      },
      {
        "date": "2026-01-09",
        "close": 9.375,
        "volume": 1251553
      },
      {
        "date": "2026-01-16",
        "close": 9.573,
        "volume": 722483
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 27659351
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "volume": 1689390
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "volume": 1845607
      },
      {
        "date": "2026-02-13",
        "close": 10.1,
        "volume": 947917
      },
      {
        "date": "2026-02-20",
        "close": 9.525,
        "volume": 1302279
      },
      {
        "date": "2026-02-27",
        "close": 9.006,
        "volume": 1116349
      },
      {
        "date": "2026-03-06",
        "close": 8.662,
        "volume": 1242337
      },
      {
        "date": "2026-03-13",
        "close": 8.961,
        "volume": 1429216
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 1589635
      },
      {
        "date": "2026-03-27",
        "close": 8.702,
        "volume": 2138095
      },
      {
        "date": "2026-04-03",
        "close": 9.569,
        "volume": 697220
      },
      {
        "date": "2026-04-10",
        "close": 9.098,
        "volume": 667779
      },
      {
        "date": "2026-04-17",
        "close": 9.137,
        "volume": 1050750
      },
      {
        "date": "2026-04-24",
        "close": 8.727,
        "volume": 1265844
      },
      {
        "date": "2026-05-01",
        "close": 8.882,
        "volume": 894506
      },
      {
        "date": "2026-05-08",
        "close": 8.338,
        "volume": 2116552
      },
      {
        "date": "2026-05-15",
        "close": 7.921,
        "volume": 1035714
      },
      {
        "date": "2026-05-22",
        "close": 7.931,
        "volume": 1110739
      },
      {
        "date": "2026-05-29",
        "close": 7.435,
        "volume": 1187533
      },
      {
        "date": "2026-06-05",
        "close": 6.645,
        "volume": 2540617
      },
      {
        "date": "2026-06-12",
        "close": 6.248,
        "volume": 1641309
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "volume": 943772
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 1344027
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "volume": 2281282
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "volume": 218855
      },
      {
        "date": "2026-07-17",
        "close": 6.125,
        "volume": 162284
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "volume": 152789
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 141872
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 98866
      }
    ],
    "sharemaestro_context": {
      "trend": 8.296833,
      "fair_value": 15.786186,
      "market_activity": -35.220974,
      "market_dynamics": -0.616045,
      "relative_strength": -35.621567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.069307,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.002487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.07377,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.115509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.142109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.10687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.222222,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.217607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.741674
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.307229
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.341085
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.471111
      }
    ]
  }
}