{
  "ticker": {
    "uuid": "7dd99491-e6d6-44c2-a3ab-a4b57cc833fd",
    "symbol": "FONDIA",
    "name": "Fondia Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.62404,
    "boundary_margin": 0.059679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278317,
    "volatility_stability": 0.8968,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.044664,
      "interruption": -0.140071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.433,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.274149,
        "direction_boundary": 5.500912,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148713
      },
      {
        "date": "2023-08-25",
        "close": 6.207757,
        "direction_boundary": 5.117128,
        "core_momentum": 0.213133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144519
      },
      {
        "date": "2023-09-01",
        "close": 6.207757,
        "direction_boundary": 5.14911,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143272
      },
      {
        "date": "2023-09-08",
        "close": 6.058372,
        "direction_boundary": 5.117128,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143486
      },
      {
        "date": "2023-09-15",
        "close": 6.207757,
        "direction_boundary": 5.005191,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146026
      },
      {
        "date": "2023-09-22",
        "close": 6.058372,
        "direction_boundary": 4.893253,
        "core_momentum": 0.238107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123003
      },
      {
        "date": "2023-09-29",
        "close": 6.058372,
        "direction_boundary": 4.733343,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122043
      },
      {
        "date": "2023-10-06",
        "close": 5.859192,
        "direction_boundary": 4.877263,
        "core_momentum": 0.201328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128486
      },
      {
        "date": "2023-10-13",
        "close": 5.59362,
        "direction_boundary": 4.941226,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127501
      },
      {
        "date": "2023-10-20",
        "close": 5.427638,
        "direction_boundary": 4.925235,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130749
      },
      {
        "date": "2023-10-27",
        "close": 4.962886,
        "direction_boundary": 5.500912,
        "core_momentum": -0.097807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2023-11-03",
        "close": 5.045877,
        "direction_boundary": 5.596859,
        "core_momentum": -0.098445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2023-11-10",
        "close": 4.996082,
        "direction_boundary": 5.46893,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2023-11-17",
        "close": 4.979484,
        "direction_boundary": 5.404966,
        "core_momentum": -0.078721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2023-11-24",
        "close": 4.996082,
        "direction_boundary": 5.628841,
        "core_momentum": -0.112414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2023-12-01",
        "close": 4.979484,
        "direction_boundary": 5.500912,
        "core_momentum": -0.094789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2023-12-08",
        "close": 5.045877,
        "direction_boundary": 5.548886,
        "core_momentum": -0.09065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2023-12-15",
        "close": 4.979484,
        "direction_boundary": 5.564877,
        "core_momentum": -0.105194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2023-12-22",
        "close": 5.029278,
        "direction_boundary": 5.277039,
        "core_momentum": -0.046951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170615
      },
      {
        "date": "2023-12-29",
        "close": 5.195261,
        "direction_boundary": 5.293029,
        "core_momentum": -0.018471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2024-01-05",
        "close": 5.261654,
        "direction_boundary": 5.404966,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2024-01-12",
        "close": 5.31145,
        "direction_boundary": 5.372984,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-01-19",
        "close": 5.427638,
        "direction_boundary": 5.46893,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180365
      },
      {
        "date": "2024-01-26",
        "close": 5.59362,
        "direction_boundary": 5.500912,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2024-02-02",
        "close": 5.477432,
        "direction_boundary": 5.564877,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188353
      },
      {
        "date": "2024-02-09",
        "close": 5.128868,
        "direction_boundary": 5.516904,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203792
      },
      {
        "date": "2024-02-16",
        "close": 5.776201,
        "direction_boundary": 6.476365,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269251
      },
      {
        "date": "2024-02-23",
        "close": 5.676611,
        "direction_boundary": 6.300464,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269788
      },
      {
        "date": "2024-03-01",
        "close": 5.7928,
        "direction_boundary": 6.380419,
        "core_momentum": -0.092097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27176
      },
      {
        "date": "2024-03-08",
        "close": 6.025176,
        "direction_boundary": 6.508347,
        "core_momentum": -0.074239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275911
      },
      {
        "date": "2024-03-15",
        "close": 5.942184,
        "direction_boundary": 6.380419,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2024-03-22",
        "close": 5.97538,
        "direction_boundary": 6.7555,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272375
      },
      {
        "date": "2024-03-29",
        "close": 6.166453,
        "direction_boundary": 6.805294,
        "core_momentum": -0.093874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275971
      },
      {
        "date": "2024-04-05",
        "close": 6.044861,
        "direction_boundary": 6.772098,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273253
      },
      {
        "date": "2024-04-12",
        "close": 6.166453,
        "direction_boundary": 7.004474,
        "core_momentum": -0.119641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26552
      },
      {
        "date": "2024-04-19",
        "close": 6.096972,
        "direction_boundary": 6.904884,
        "core_momentum": -0.117006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261981
      },
      {
        "date": "2024-04-26",
        "close": 5.97538,
        "direction_boundary": 6.888286,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227614
      },
      {
        "date": "2024-05-03",
        "close": 5.9059,
        "direction_boundary": 6.589517,
        "core_momentum": -0.103743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228643
      },
      {
        "date": "2024-05-10",
        "close": 5.819047,
        "direction_boundary": 6.523124,
        "core_momentum": -0.107936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229427
      },
      {
        "date": "2024-05-17",
        "close": 5.92327,
        "direction_boundary": 6.539722,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2296
      },
      {
        "date": "2024-05-24",
        "close": 5.888529,
        "direction_boundary": 6.473329,
        "core_momentum": -0.09034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230223
      },
      {
        "date": "2024-05-31",
        "close": 5.95801,
        "direction_boundary": 6.440132,
        "core_momentum": -0.074862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229908
      },
      {
        "date": "2024-06-07",
        "close": 5.9059,
        "direction_boundary": 6.323945,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2024-06-14",
        "close": 6.036176,
        "direction_boundary": 6.406936,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229977
      },
      {
        "date": "2024-06-21",
        "close": 5.9059,
        "direction_boundary": 6.440132,
        "core_momentum": -0.082954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2024-06-28",
        "close": 5.819047,
        "direction_boundary": 6.473329,
        "core_momentum": -0.101073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232021
      },
      {
        "date": "2024-07-05",
        "close": 5.819047,
        "direction_boundary": 6.240953,
        "core_momentum": -0.067603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231777
      },
      {
        "date": "2024-07-12",
        "close": 5.862473,
        "direction_boundary": 6.224355,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231698
      },
      {
        "date": "2024-07-19",
        "close": 5.428216,
        "direction_boundary": 6.307346,
        "core_momentum": -0.139382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255622
      },
      {
        "date": "2024-07-26",
        "close": 5.645345,
        "direction_boundary": 6.240953,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258066
      },
      {
        "date": "2024-08-02",
        "close": 5.558494,
        "direction_boundary": 6.207757,
        "core_momentum": -0.104589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25727
      },
      {
        "date": "2024-08-09",
        "close": 5.645345,
        "direction_boundary": 6.307346,
        "core_momentum": -0.104957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239438
      },
      {
        "date": "2024-08-16",
        "close": 5.732196,
        "direction_boundary": 6.274149,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173908
      },
      {
        "date": "2024-08-23",
        "close": 5.601919,
        "direction_boundary": 6.207757,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175178
      },
      {
        "date": "2024-08-30",
        "close": 5.645345,
        "direction_boundary": 6.207757,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173054
      },
      {
        "date": "2024-09-06",
        "close": 5.9059,
        "direction_boundary": 6.058372,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175915
      },
      {
        "date": "2024-09-13",
        "close": 5.601919,
        "direction_boundary": 6.207757,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189498
      },
      {
        "date": "2024-09-20",
        "close": 5.729524,
        "direction_boundary": 6.058372,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192337
      },
      {
        "date": "2024-09-27",
        "close": 5.684762,
        "direction_boundary": 6.058372,
        "core_momentum": -0.061668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186446
      },
      {
        "date": "2024-10-04",
        "close": 5.684762,
        "direction_boundary": 5.859192,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184898
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "direction_boundary": 5.59362,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1822
      },
      {
        "date": "2024-10-18",
        "close": 5.595238,
        "direction_boundary": 5.427638,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181968
      },
      {
        "date": "2024-10-25",
        "close": 5.460952,
        "direction_boundary": 4.962886,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182824
      },
      {
        "date": "2024-11-01",
        "close": 5.416191,
        "direction_boundary": 5.045877,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182575
      },
      {
        "date": "2024-11-08",
        "close": 5.371429,
        "direction_boundary": 4.996082,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181978
      },
      {
        "date": "2024-11-15",
        "close": 5.371429,
        "direction_boundary": 4.979484,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179563
      },
      {
        "date": "2024-11-22",
        "close": 5.237143,
        "direction_boundary": 4.996082,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182028
      },
      {
        "date": "2024-11-29",
        "close": 4.476191,
        "direction_boundary": 4.979484,
        "core_momentum": -0.101073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2024-12-06",
        "close": 4.476191,
        "direction_boundary": 5.045877,
        "core_momentum": -0.112901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2024-12-13",
        "close": 4.368762,
        "direction_boundary": 4.979484,
        "core_momentum": -0.122648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2024-12-20",
        "close": 4.350858,
        "direction_boundary": 5.029278,
        "core_momentum": -0.134894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2024-12-27",
        "close": 4.297143,
        "direction_boundary": 5.195261,
        "core_momentum": -0.172873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2025-01-03",
        "close": 4.207619,
        "direction_boundary": 5.261654,
        "core_momentum": -0.200324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273936
      },
      {
        "date": "2025-01-10",
        "close": 4.153904,
        "direction_boundary": 5.31145,
        "core_momentum": -0.217934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2025-01-17",
        "close": 4.243429,
        "direction_boundary": 5.427638,
        "core_momentum": -0.218181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260282
      },
      {
        "date": "2025-01-24",
        "close": 4.7,
        "direction_boundary": 5.59362,
        "core_momentum": -0.159757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "direction_boundary": 5.477432,
        "core_momentum": -0.141934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2025-02-07",
        "close": 4.610476,
        "direction_boundary": 5.128868,
        "core_momentum": -0.101073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2025-02-14",
        "close": 4.565714,
        "direction_boundary": 5.776201,
        "core_momentum": -0.209565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2025-02-21",
        "close": 4.476191,
        "direction_boundary": 5.676611,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2025-02-28",
        "close": 4.610476,
        "direction_boundary": 5.7928,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296519
      },
      {
        "date": "2025-03-07",
        "close": 4.565714,
        "direction_boundary": 6.025176,
        "core_momentum": -0.242227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286533
      },
      {
        "date": "2025-03-14",
        "close": 4.879047,
        "direction_boundary": 5.942184,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298253
      },
      {
        "date": "2025-03-21",
        "close": 4.747475,
        "direction_boundary": 5.97538,
        "core_momentum": -0.205494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296958
      },
      {
        "date": "2025-03-28",
        "close": 4.652525,
        "direction_boundary": 6.166453,
        "core_momentum": -0.24551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297503
      },
      {
        "date": "2025-04-04",
        "close": 4.652525,
        "direction_boundary": 6.044861,
        "core_momentum": -0.230334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297503
      },
      {
        "date": "2025-04-11",
        "close": 4.586061,
        "direction_boundary": 6.166453,
        "core_momentum": -0.256289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297648
      },
      {
        "date": "2025-04-18",
        "close": 4.737979,
        "direction_boundary": 6.096972,
        "core_momentum": -0.222896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302912
      },
      {
        "date": "2025-04-25",
        "close": 4.415152,
        "direction_boundary": 5.97538,
        "core_momentum": -0.261109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2025-05-02",
        "close": 4.405656,
        "direction_boundary": 5.9059,
        "core_momentum": -0.254025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2025-05-09",
        "close": 4.320202,
        "direction_boundary": 5.819047,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315463
      },
      {
        "date": "2025-05-16",
        "close": 4.263232,
        "direction_boundary": 5.92327,
        "core_momentum": -0.280257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2025-05-23",
        "close": 4.510101,
        "direction_boundary": 5.888529,
        "core_momentum": -0.234087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326888
      },
      {
        "date": "2025-05-30",
        "close": 4.434142,
        "direction_boundary": 5.95801,
        "core_momentum": -0.255768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2025-06-06",
        "close": 4.538586,
        "direction_boundary": 5.9059,
        "core_momentum": -0.231517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246819
      },
      {
        "date": "2025-06-13",
        "close": 4.339192,
        "direction_boundary": 6.036176,
        "core_momentum": -0.281136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2025-06-20",
        "close": 4.187273,
        "direction_boundary": 5.9059,
        "core_momentum": -0.291002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-06-27",
        "close": 4.415152,
        "direction_boundary": 5.819047,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267486
      },
      {
        "date": "2025-07-04",
        "close": 4.557576,
        "direction_boundary": 5.819047,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268782
      },
      {
        "date": "2025-07-11",
        "close": 4.66202,
        "direction_boundary": 5.862473,
        "core_momentum": -0.204769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269086
      },
      {
        "date": "2025-07-18",
        "close": 4.737979,
        "direction_boundary": 5.428216,
        "core_momentum": -0.127157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268533
      },
      {
        "date": "2025-07-25",
        "close": 4.804444,
        "direction_boundary": 5.645345,
        "core_momentum": -0.148955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22915
      },
      {
        "date": "2025-08-01",
        "close": 4.652525,
        "direction_boundary": 5.558494,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233674
      },
      {
        "date": "2025-08-08",
        "close": 4.62404,
        "direction_boundary": 5.645345,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232264
      },
      {
        "date": "2025-08-15",
        "close": 4.71899,
        "direction_boundary": 5.732196,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233451
      },
      {
        "date": "2025-08-22",
        "close": 4.519596,
        "direction_boundary": 5.601919,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239832
      },
      {
        "date": "2025-08-29",
        "close": 4.253737,
        "direction_boundary": 5.645345,
        "core_momentum": -0.246505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2025-09-05",
        "close": 4.196768,
        "direction_boundary": 5.9059,
        "core_momentum": -0.289394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2025-09-12",
        "close": 4.310707,
        "direction_boundary": 5.601919,
        "core_momentum": -0.230495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-09-19",
        "close": 4.291717,
        "direction_boundary": 5.729524,
        "core_momentum": -0.250947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231706
      },
      {
        "date": "2025-09-26",
        "close": 4.111313,
        "direction_boundary": 5.684762,
        "core_momentum": -0.276784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236996
      },
      {
        "date": "2025-10-03",
        "close": 4.092323,
        "direction_boundary": 5.684762,
        "core_momentum": -0.280124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2025-10-10",
        "close": 4.063838,
        "direction_boundary": 5.64,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236528
      },
      {
        "date": "2025-10-17",
        "close": 3.949899,
        "direction_boundary": 5.595238,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2025-10-24",
        "close": 4.215758,
        "direction_boundary": 5.460952,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2025-10-31",
        "close": 4.215758,
        "direction_boundary": 5.416191,
        "core_momentum": -0.221638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234374
      },
      {
        "date": "2025-11-07",
        "close": 4.291717,
        "direction_boundary": 5.371429,
        "core_momentum": -0.20101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2025-11-14",
        "close": 4.301212,
        "direction_boundary": 5.371429,
        "core_momentum": -0.199243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233671
      },
      {
        "date": "2025-11-21",
        "close": 4.234747,
        "direction_boundary": 5.237143,
        "core_momentum": -0.191401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2025-11-28",
        "close": 4.272727,
        "direction_boundary": 4.476191,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219619
      },
      {
        "date": "2025-12-05",
        "close": 4.339192,
        "direction_boundary": 4.476191,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218118
      },
      {
        "date": "2025-12-12",
        "close": 4.415152,
        "direction_boundary": 4.368762,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210411
      },
      {
        "date": "2025-12-19",
        "close": 4.434142,
        "direction_boundary": 4.350858,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203814
      },
      {
        "date": "2025-12-26",
        "close": 4.500606,
        "direction_boundary": 4.297143,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191287
      },
      {
        "date": "2026-01-02",
        "close": 4.728485,
        "direction_boundary": 4.207619,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198439
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 4.153904,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2026-01-16",
        "close": 4.709495,
        "direction_boundary": 4.243429,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194965
      },
      {
        "date": "2026-01-23",
        "close": 4.66202,
        "direction_boundary": 4.7,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194324
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189448
      },
      {
        "date": "2026-02-06",
        "close": 4.690505,
        "direction_boundary": 4.610476,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2026-02-13",
        "close": 4.975353,
        "direction_boundary": 4.565714,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2026-02-20",
        "close": 4.937374,
        "direction_boundary": 4.476191,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2026-02-27",
        "close": 5.146263,
        "direction_boundary": 4.610476,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2026-03-06",
        "close": 5.146263,
        "direction_boundary": 4.565714,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2026-03-13",
        "close": 5.184243,
        "direction_boundary": 4.879047,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 4.747475,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "direction_boundary": 4.652525,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "direction_boundary": 4.652525,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "direction_boundary": 4.586061,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "direction_boundary": 4.737979,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "direction_boundary": 4.415152,
        "core_momentum": 0.227591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "direction_boundary": 4.405656,
        "core_momentum": 0.225697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "direction_boundary": 4.320202,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 4.263232,
        "core_momentum": 0.224423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258032
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 4.510101,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "direction_boundary": 4.434142,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275549
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 4.538586,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275258
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 4.339192,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277067
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.187273,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277846
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 4.415152,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281219
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 4.557576,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274545
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 4.66202,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276797
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "direction_boundary": 4.737979,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276851
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 4.804444,
        "core_momentum": 0.009482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27752
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 4.652525,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278147
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 4.62404,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.274149,
        "volume": 3309
      },
      {
        "date": "2023-08-25",
        "close": 6.207757,
        "volume": 15466
      },
      {
        "date": "2023-09-01",
        "close": 6.207757,
        "volume": 6925
      },
      {
        "date": "2023-09-08",
        "close": 6.058372,
        "volume": 8144
      },
      {
        "date": "2023-09-15",
        "close": 6.207757,
        "volume": 10762
      },
      {
        "date": "2023-09-22",
        "close": 6.058372,
        "volume": 4477
      },
      {
        "date": "2023-09-29",
        "close": 6.058372,
        "volume": 3512
      },
      {
        "date": "2023-10-06",
        "close": 5.859192,
        "volume": 4838
      },
      {
        "date": "2023-10-13",
        "close": 5.59362,
        "volume": 14061
      },
      {
        "date": "2023-10-20",
        "close": 5.427638,
        "volume": 9528
      },
      {
        "date": "2023-10-27",
        "close": 4.962886,
        "volume": 25265
      },
      {
        "date": "2023-11-03",
        "close": 5.045877,
        "volume": 14777
      },
      {
        "date": "2023-11-10",
        "close": 4.996082,
        "volume": 13184
      },
      {
        "date": "2023-11-17",
        "close": 4.979484,
        "volume": 6559
      },
      {
        "date": "2023-11-24",
        "close": 4.996082,
        "volume": 5838
      },
      {
        "date": "2023-12-01",
        "close": 4.979484,
        "volume": 8614
      },
      {
        "date": "2023-12-08",
        "close": 5.045877,
        "volume": 14004
      },
      {
        "date": "2023-12-15",
        "close": 4.979484,
        "volume": 16362
      },
      {
        "date": "2023-12-22",
        "close": 5.029278,
        "volume": 11775
      },
      {
        "date": "2023-12-29",
        "close": 5.195261,
        "volume": 12100
      },
      {
        "date": "2024-01-05",
        "close": 5.261654,
        "volume": 10576
      },
      {
        "date": "2024-01-12",
        "close": 5.31145,
        "volume": 10525
      },
      {
        "date": "2024-01-19",
        "close": 5.427638,
        "volume": 3494
      },
      {
        "date": "2024-01-26",
        "close": 5.59362,
        "volume": 2433
      },
      {
        "date": "2024-02-02",
        "close": 5.477432,
        "volume": 3944
      },
      {
        "date": "2024-02-09",
        "close": 5.128868,
        "volume": 3749
      },
      {
        "date": "2024-02-16",
        "close": 5.776201,
        "volume": 15260
      },
      {
        "date": "2024-02-23",
        "close": 5.676611,
        "volume": 8515
      },
      {
        "date": "2024-03-01",
        "close": 5.7928,
        "volume": 12633
      },
      {
        "date": "2024-03-08",
        "close": 6.025176,
        "volume": 20487
      },
      {
        "date": "2024-03-15",
        "close": 5.942184,
        "volume": 12965
      },
      {
        "date": "2024-03-22",
        "close": 5.97538,
        "volume": 6956
      },
      {
        "date": "2024-03-29",
        "close": 6.166453,
        "volume": 3953
      },
      {
        "date": "2024-04-05",
        "close": 6.044861,
        "volume": 1312
      },
      {
        "date": "2024-04-12",
        "close": 6.166453,
        "volume": 3718
      },
      {
        "date": "2024-04-19",
        "close": 6.096972,
        "volume": 3529
      },
      {
        "date": "2024-04-26",
        "close": 5.97538,
        "volume": 13887
      },
      {
        "date": "2024-05-03",
        "close": 5.9059,
        "volume": 3816
      },
      {
        "date": "2024-05-10",
        "close": 5.819047,
        "volume": 8439
      },
      {
        "date": "2024-05-17",
        "close": 5.92327,
        "volume": 13168
      },
      {
        "date": "2024-05-24",
        "close": 5.888529,
        "volume": 12356
      },
      {
        "date": "2024-05-31",
        "close": 5.95801,
        "volume": 9618
      },
      {
        "date": "2024-06-07",
        "close": 5.9059,
        "volume": 10701
      },
      {
        "date": "2024-06-14",
        "close": 6.036176,
        "volume": 7669
      },
      {
        "date": "2024-06-21",
        "close": 5.9059,
        "volume": 5599
      },
      {
        "date": "2024-06-28",
        "close": 5.819047,
        "volume": 6485
      },
      {
        "date": "2024-07-05",
        "close": 5.819047,
        "volume": 10773
      },
      {
        "date": "2024-07-12",
        "close": 5.862473,
        "volume": 8894
      },
      {
        "date": "2024-07-19",
        "close": 5.428216,
        "volume": 28768
      },
      {
        "date": "2024-07-26",
        "close": 5.645345,
        "volume": 7512
      },
      {
        "date": "2024-08-02",
        "close": 5.558494,
        "volume": 5805
      },
      {
        "date": "2024-08-09",
        "close": 5.645345,
        "volume": 6949
      },
      {
        "date": "2024-08-16",
        "close": 5.732196,
        "volume": 7590
      },
      {
        "date": "2024-08-23",
        "close": 5.601919,
        "volume": 18506
      },
      {
        "date": "2024-08-30",
        "close": 5.645345,
        "volume": 5881
      },
      {
        "date": "2024-09-06",
        "close": 5.9059,
        "volume": 9485
      },
      {
        "date": "2024-09-13",
        "close": 5.601919,
        "volume": 16995
      },
      {
        "date": "2024-09-20",
        "close": 5.729524,
        "volume": 12254
      },
      {
        "date": "2024-09-27",
        "close": 5.684762,
        "volume": 7809
      },
      {
        "date": "2024-10-04",
        "close": 5.684762,
        "volume": 3567
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "volume": 4623
      },
      {
        "date": "2024-10-18",
        "close": 5.595238,
        "volume": 7216
      },
      {
        "date": "2024-10-25",
        "close": 5.460952,
        "volume": 8303
      },
      {
        "date": "2024-11-01",
        "close": 5.416191,
        "volume": 3443
      },
      {
        "date": "2024-11-08",
        "close": 5.371429,
        "volume": 7544
      },
      {
        "date": "2024-11-15",
        "close": 5.371429,
        "volume": 2510
      },
      {
        "date": "2024-11-22",
        "close": 5.237143,
        "volume": 8114
      },
      {
        "date": "2024-11-29",
        "close": 4.476191,
        "volume": 35804
      },
      {
        "date": "2024-12-06",
        "close": 4.476191,
        "volume": 37426
      },
      {
        "date": "2024-12-13",
        "close": 4.368762,
        "volume": 18220
      },
      {
        "date": "2024-12-20",
        "close": 4.350858,
        "volume": 14170
      },
      {
        "date": "2024-12-27",
        "close": 4.297143,
        "volume": 4751
      },
      {
        "date": "2025-01-03",
        "close": 4.207619,
        "volume": 18473
      },
      {
        "date": "2025-01-10",
        "close": 4.153904,
        "volume": 6410
      },
      {
        "date": "2025-01-17",
        "close": 4.243429,
        "volume": 5384
      },
      {
        "date": "2025-01-24",
        "close": 4.7,
        "volume": 41079
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "volume": 12083
      },
      {
        "date": "2025-02-07",
        "close": 4.610476,
        "volume": 11660
      },
      {
        "date": "2025-02-14",
        "close": 4.565714,
        "volume": 11099
      },
      {
        "date": "2025-02-21",
        "close": 4.476191,
        "volume": 9744
      },
      {
        "date": "2025-02-28",
        "close": 4.610476,
        "volume": 9582
      },
      {
        "date": "2025-03-07",
        "close": 4.565714,
        "volume": 4023
      },
      {
        "date": "2025-03-14",
        "close": 4.879047,
        "volume": 9721
      },
      {
        "date": "2025-03-21",
        "close": 4.747475,
        "volume": 5958
      },
      {
        "date": "2025-03-28",
        "close": 4.652525,
        "volume": 5960
      },
      {
        "date": "2025-04-04",
        "close": 4.652525,
        "volume": 7808
      },
      {
        "date": "2025-04-11",
        "close": 4.586061,
        "volume": 8568
      },
      {
        "date": "2025-04-18",
        "close": 4.737979,
        "volume": 6055
      },
      {
        "date": "2025-04-25",
        "close": 4.415152,
        "volume": 19480
      },
      {
        "date": "2025-05-02",
        "close": 4.405656,
        "volume": 16470
      },
      {
        "date": "2025-05-09",
        "close": 4.320202,
        "volume": 19653
      },
      {
        "date": "2025-05-16",
        "close": 4.263232,
        "volume": 20822
      },
      {
        "date": "2025-05-23",
        "close": 4.510101,
        "volume": 33298
      },
      {
        "date": "2025-05-30",
        "close": 4.434142,
        "volume": 9643
      },
      {
        "date": "2025-06-06",
        "close": 4.538586,
        "volume": 27151
      },
      {
        "date": "2025-06-13",
        "close": 4.339192,
        "volume": 7116
      },
      {
        "date": "2025-06-20",
        "close": 4.187273,
        "volume": 17935
      },
      {
        "date": "2025-06-27",
        "close": 4.415152,
        "volume": 7659
      },
      {
        "date": "2025-07-04",
        "close": 4.557576,
        "volume": 17140
      },
      {
        "date": "2025-07-11",
        "close": 4.66202,
        "volume": 7407
      },
      {
        "date": "2025-07-18",
        "close": 4.737979,
        "volume": 9584
      },
      {
        "date": "2025-07-25",
        "close": 4.804444,
        "volume": 10061
      },
      {
        "date": "2025-08-01",
        "close": 4.652525,
        "volume": 5278
      },
      {
        "date": "2025-08-08",
        "close": 4.62404,
        "volume": 8399
      },
      {
        "date": "2025-08-15",
        "close": 4.71899,
        "volume": 6520
      },
      {
        "date": "2025-08-22",
        "close": 4.519596,
        "volume": 36685
      },
      {
        "date": "2025-08-29",
        "close": 4.253737,
        "volume": 21508
      },
      {
        "date": "2025-09-05",
        "close": 4.196768,
        "volume": 41163
      },
      {
        "date": "2025-09-12",
        "close": 4.310707,
        "volume": 16123
      },
      {
        "date": "2025-09-19",
        "close": 4.291717,
        "volume": 13806
      },
      {
        "date": "2025-09-26",
        "close": 4.111313,
        "volume": 30983
      },
      {
        "date": "2025-10-03",
        "close": 4.092323,
        "volume": 20496
      },
      {
        "date": "2025-10-10",
        "close": 4.063838,
        "volume": 15013
      },
      {
        "date": "2025-10-17",
        "close": 3.949899,
        "volume": 12625
      },
      {
        "date": "2025-10-24",
        "close": 4.215758,
        "volume": 52898
      },
      {
        "date": "2025-10-31",
        "close": 4.215758,
        "volume": 55926
      },
      {
        "date": "2025-11-07",
        "close": 4.291717,
        "volume": 23243
      },
      {
        "date": "2025-11-14",
        "close": 4.301212,
        "volume": 20332
      },
      {
        "date": "2025-11-21",
        "close": 4.234747,
        "volume": 17253
      },
      {
        "date": "2025-11-28",
        "close": 4.272727,
        "volume": 20846
      },
      {
        "date": "2025-12-05",
        "close": 4.339192,
        "volume": 11127
      },
      {
        "date": "2025-12-12",
        "close": 4.415152,
        "volume": 19217
      },
      {
        "date": "2025-12-19",
        "close": 4.434142,
        "volume": 14118
      },
      {
        "date": "2025-12-26",
        "close": 4.500606,
        "volume": 7865
      },
      {
        "date": "2026-01-02",
        "close": 4.728485,
        "volume": 17836
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 18031
      },
      {
        "date": "2026-01-16",
        "close": 4.709495,
        "volume": 13450
      },
      {
        "date": "2026-01-23",
        "close": 4.66202,
        "volume": 11651
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "volume": 8460
      },
      {
        "date": "2026-02-06",
        "close": 4.690505,
        "volume": 5509
      },
      {
        "date": "2026-02-13",
        "close": 4.975353,
        "volume": 65088
      },
      {
        "date": "2026-02-20",
        "close": 4.937374,
        "volume": 24171
      },
      {
        "date": "2026-02-27",
        "close": 5.146263,
        "volume": 10474
      },
      {
        "date": "2026-03-06",
        "close": 5.146263,
        "volume": 20575
      },
      {
        "date": "2026-03-13",
        "close": 5.184243,
        "volume": 20350
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 71077
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "volume": 16713
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "volume": 10941
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "volume": 9331
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "volume": 17789
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "volume": 17448
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "volume": 4031
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "volume": 18382
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 6655
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 30251
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "volume": 10305
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 3431
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 2862
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 358
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 1242
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 2807
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "volume": 6090
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 5985
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 8742
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 12486
      }
    ],
    "sharemaestro_context": {
      "trend": 5.069051,
      "fair_value": 5.083056,
      "market_activity": -11.414627,
      "market_dynamics": -1.053842,
      "relative_strength": -4.61229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.004283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046575,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.00755
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.093646
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.037852
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.030606
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044664
      }
    ]
  }
}