{
  "ticker": {
    "uuid": "7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13",
    "symbol": "RES",
    "name": "RPC Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.448919,
    "boundary_margin": 0.319422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487427,
    "volatility_stability": 0.8346,
    "risk_context": 0.2052,
    "current_regime": {
      "move": -0.032222,
      "interruption": -0.296011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.707898,
        "direction_boundary": 7.021729,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38762
      },
      {
        "date": "2023-08-25",
        "close": 7.485019,
        "direction_boundary": 7.624374,
        "core_momentum": -0.018278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387933
      },
      {
        "date": "2023-09-01",
        "close": 7.698612,
        "direction_boundary": 7.140431,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361377
      },
      {
        "date": "2023-09-08",
        "close": 7.810051,
        "direction_boundary": 7.250003,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2023-09-15",
        "close": 8.135083,
        "direction_boundary": 6.866502,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2023-09-22",
        "close": 8.14437,
        "direction_boundary": 5.816438,
        "core_momentum": 0.400233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27363
      },
      {
        "date": "2023-09-29",
        "close": 8.302242,
        "direction_boundary": 6.327774,
        "core_momentum": 0.312032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2023-10-06",
        "close": 7.810051,
        "direction_boundary": 7.414361,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289422
      },
      {
        "date": "2023-10-13",
        "close": 8.283669,
        "direction_boundary": 7.204348,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297927
      },
      {
        "date": "2023-10-20",
        "close": 8.265096,
        "direction_boundary": 8.135709,
        "core_momentum": 0.015904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2023-10-27",
        "close": 7.837911,
        "direction_boundary": 9.039676,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2023-11-03",
        "close": 7.615032,
        "direction_boundary": 9.496226,
        "core_momentum": -0.198099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298076
      },
      {
        "date": "2023-11-10",
        "close": 6.863173,
        "direction_boundary": 9.332555,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2023-11-17",
        "close": 6.853835,
        "direction_boundary": 8.829329,
        "core_momentum": -0.223742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322217
      },
      {
        "date": "2023-11-24",
        "close": 6.919199,
        "direction_boundary": 8.362702,
        "core_momentum": -0.172612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320655
      },
      {
        "date": "2023-12-01",
        "close": 6.807147,
        "direction_boundary": 8.454197,
        "core_momentum": -0.19482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2023-12-08",
        "close": 6.573705,
        "direction_boundary": 7.246455,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316894
      },
      {
        "date": "2023-12-15",
        "close": 6.83516,
        "direction_boundary": 7.649036,
        "core_momentum": -0.106402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318462
      },
      {
        "date": "2023-12-22",
        "close": 6.881848,
        "direction_boundary": 8.042467,
        "core_momentum": -0.144311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310621
      },
      {
        "date": "2023-12-29",
        "close": 6.797809,
        "direction_boundary": 8.133963,
        "core_momentum": -0.164269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310199
      },
      {
        "date": "2024-01-05",
        "close": 6.695095,
        "direction_boundary": 8.417599,
        "core_momentum": -0.204631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283286
      },
      {
        "date": "2024-01-12",
        "close": 6.293576,
        "direction_boundary": 8.948274,
        "core_momentum": -0.296672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2024-01-19",
        "close": 6.060135,
        "direction_boundary": 7.886924,
        "core_momentum": -0.231622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2024-01-26",
        "close": 6.919199,
        "direction_boundary": 8.646338,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323874
      },
      {
        "date": "2024-02-02",
        "close": 6.583043,
        "direction_boundary": 8.481646,
        "core_momentum": -0.223848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327341
      },
      {
        "date": "2024-02-09",
        "close": 6.517466,
        "direction_boundary": 8.83181,
        "core_momentum": -0.262046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326711
      },
      {
        "date": "2024-02-16",
        "close": 6.87433,
        "direction_boundary": 8.298777,
        "core_momentum": -0.171645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337122
      },
      {
        "date": "2024-02-23",
        "close": 6.808592,
        "direction_boundary": 8.078211,
        "core_momentum": -0.157166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335308
      },
      {
        "date": "2024-03-01",
        "close": 7.052762,
        "direction_boundary": 8.932902,
        "core_momentum": -0.210474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336795
      },
      {
        "date": "2024-03-08",
        "close": 7.090326,
        "direction_boundary": 7.765743,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336074
      },
      {
        "date": "2024-03-15",
        "close": 7.156064,
        "direction_boundary": 7.021335,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330522
      },
      {
        "date": "2024-03-22",
        "close": 7.296932,
        "direction_boundary": 7.076476,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332173
      },
      {
        "date": "2024-03-29",
        "close": 7.268758,
        "direction_boundary": 7.067286,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330455
      },
      {
        "date": "2024-04-05",
        "close": 7.494146,
        "direction_boundary": 7.140808,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323765
      },
      {
        "date": "2024-04-12",
        "close": 7.390843,
        "direction_boundary": 7.030525,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312102
      },
      {
        "date": "2024-04-19",
        "close": 7.475364,
        "direction_boundary": 6.892672,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312859
      },
      {
        "date": "2024-04-26",
        "close": 6.686506,
        "direction_boundary": 6.791579,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2024-05-03",
        "close": 6.357816,
        "direction_boundary": 6.43316,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344689
      },
      {
        "date": "2024-05-10",
        "close": 6.347551,
        "direction_boundary": 6.29436,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315021
      },
      {
        "date": "2024-05-17",
        "close": 6.593141,
        "direction_boundary": 6.701044,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320109
      },
      {
        "date": "2024-05-24",
        "close": 6.404226,
        "direction_boundary": 6.553159,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2024-05-31",
        "close": 6.451454,
        "direction_boundary": 6.774987,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2024-06-07",
        "close": 6.092516,
        "direction_boundary": 7.043029,
        "core_momentum": -0.134958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327635
      },
      {
        "date": "2024-06-14",
        "close": 5.752468,
        "direction_boundary": 6.802715,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2024-06-21",
        "close": 5.790251,
        "direction_boundary": 6.479217,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2024-06-28",
        "close": 5.9036,
        "direction_boundary": 6.608616,
        "core_momentum": -0.106681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332049
      },
      {
        "date": "2024-07-05",
        "close": 5.629673,
        "direction_boundary": 7.227885,
        "core_momentum": -0.221118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336937
      },
      {
        "date": "2024-07-12",
        "close": 5.629673,
        "direction_boundary": 7.523655,
        "core_momentum": -0.251737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327463
      },
      {
        "date": "2024-07-19",
        "close": 5.59189,
        "direction_boundary": 8.041253,
        "core_momentum": -0.3046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2024-07-26",
        "close": 6.574249,
        "direction_boundary": 7.523655,
        "core_momentum": -0.126189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2024-08-02",
        "close": 6.413671,
        "direction_boundary": 7.717754,
        "core_momentum": -0.168972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344774
      },
      {
        "date": "2024-08-09",
        "close": 5.998058,
        "direction_boundary": 7.782191,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356605
      },
      {
        "date": "2024-08-16",
        "close": 5.998058,
        "direction_boundary": 7.707898,
        "core_momentum": -0.22183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347252
      },
      {
        "date": "2024-08-23",
        "close": 6.159654,
        "direction_boundary": 7.485019,
        "core_momentum": -0.177069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2024-08-30",
        "close": 6.10262,
        "direction_boundary": 7.698612,
        "core_momentum": -0.207309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2024-09-06",
        "close": 5.674866,
        "direction_boundary": 7.810051,
        "core_momentum": -0.273389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2024-09-13",
        "close": 5.494259,
        "direction_boundary": 8.135083,
        "core_momentum": -0.324622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2024-09-20",
        "close": 6.245205,
        "direction_boundary": 8.14437,
        "core_momentum": -0.233187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404428
      },
      {
        "date": "2024-09-27",
        "close": 5.979047,
        "direction_boundary": 8.302242,
        "core_momentum": -0.279827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407743
      },
      {
        "date": "2024-10-04",
        "close": 6.653947,
        "direction_boundary": 7.810051,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434871
      },
      {
        "date": "2024-10-11",
        "close": 6.682464,
        "direction_boundary": 8.283669,
        "core_momentum": -0.193297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434822
      },
      {
        "date": "2024-10-18",
        "close": 6.083609,
        "direction_boundary": 8.265096,
        "core_momentum": -0.26394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451617
      },
      {
        "date": "2024-10-25",
        "close": 5.674866,
        "direction_boundary": 7.837911,
        "core_momentum": -0.275972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435837
      },
      {
        "date": "2024-11-01",
        "close": 5.36118,
        "direction_boundary": 7.615032,
        "core_momentum": -0.295974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437233
      },
      {
        "date": "2024-11-08",
        "close": 5.750911,
        "direction_boundary": 6.863173,
        "core_momentum": -0.162062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2024-11-15",
        "close": 5.482982,
        "direction_boundary": 6.853835,
        "core_momentum": -0.200013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449786
      },
      {
        "date": "2024-11-22",
        "close": 6.152805,
        "direction_boundary": 6.919199,
        "core_momentum": -0.110763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479248
      },
      {
        "date": "2024-11-29",
        "close": 6.162374,
        "direction_boundary": 6.807147,
        "core_momentum": -0.09472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4791
      },
      {
        "date": "2024-12-06",
        "close": 5.58824,
        "direction_boundary": 6.573705,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2024-12-13",
        "close": 5.837031,
        "direction_boundary": 6.83516,
        "core_momentum": -0.146029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489341
      },
      {
        "date": "2024-12-20",
        "close": 5.387293,
        "direction_boundary": 6.881848,
        "core_momentum": -0.217173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501839
      },
      {
        "date": "2024-12-27",
        "close": 5.530827,
        "direction_boundary": 6.797809,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50254
      },
      {
        "date": "2025-01-03",
        "close": 5.904014,
        "direction_boundary": 6.695095,
        "core_momentum": -0.118158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506668
      },
      {
        "date": "2025-01-10",
        "close": 6.076254,
        "direction_boundary": 6.293576,
        "core_momentum": -0.034531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508027
      },
      {
        "date": "2025-01-17",
        "close": 6.707802,
        "direction_boundary": 6.060135,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524841
      },
      {
        "date": "2025-01-24",
        "close": 6.478148,
        "direction_boundary": 6.919199,
        "core_momentum": -0.063743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477524
      },
      {
        "date": "2025-01-31",
        "close": 5.865738,
        "direction_boundary": 6.583043,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495916
      },
      {
        "date": "2025-02-07",
        "close": 5.559533,
        "direction_boundary": 6.517466,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492823
      },
      {
        "date": "2025-02-14",
        "close": 5.895407,
        "direction_boundary": 6.87433,
        "core_momentum": -0.142403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500177
      },
      {
        "date": "2025-02-21",
        "close": 5.693113,
        "direction_boundary": 6.808592,
        "core_momentum": -0.163834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500747
      },
      {
        "date": "2025-02-28",
        "close": 5.375224,
        "direction_boundary": 7.052762,
        "core_momentum": -0.237855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506375
      },
      {
        "date": "2025-03-07",
        "close": 5.211462,
        "direction_boundary": 7.090326,
        "core_momentum": -0.26499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498446
      },
      {
        "date": "2025-03-14",
        "close": 5.144031,
        "direction_boundary": 7.156064,
        "core_momentum": -0.281165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496911
      },
      {
        "date": "2025-03-21",
        "close": 5.278893,
        "direction_boundary": 7.296932,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2025-03-28",
        "close": 5.259627,
        "direction_boundary": 7.268758,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459062
      },
      {
        "date": "2025-04-04",
        "close": 4.161463,
        "direction_boundary": 7.494146,
        "core_momentum": -0.444705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530918
      },
      {
        "date": "2025-04-11",
        "close": 4.66238,
        "direction_boundary": 7.390843,
        "core_momentum": -0.369168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560939
      },
      {
        "date": "2025-04-18",
        "close": 4.845408,
        "direction_boundary": 7.475364,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553146
      },
      {
        "date": "2025-04-25",
        "close": 4.874307,
        "direction_boundary": 6.686506,
        "core_momentum": -0.271023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546417
      },
      {
        "date": "2025-05-02",
        "close": 4.835775,
        "direction_boundary": 6.357816,
        "core_momentum": -0.239397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541471
      },
      {
        "date": "2025-05-09",
        "close": 4.633481,
        "direction_boundary": 6.347551,
        "core_momentum": -0.270036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533125
      },
      {
        "date": "2025-05-16",
        "close": 4.672337,
        "direction_boundary": 6.593141,
        "core_momentum": -0.291334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530501
      },
      {
        "date": "2025-05-23",
        "close": 4.390636,
        "direction_boundary": 6.404226,
        "core_momentum": -0.314416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505773
      },
      {
        "date": "2025-05-30",
        "close": 4.312926,
        "direction_boundary": 6.451454,
        "core_momentum": -0.33148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505374
      },
      {
        "date": "2025-06-06",
        "close": 4.507202,
        "direction_boundary": 6.092516,
        "core_momentum": -0.260207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496383
      },
      {
        "date": "2025-06-13",
        "close": 4.924895,
        "direction_boundary": 5.752468,
        "core_momentum": -0.143864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509554
      },
      {
        "date": "2025-06-20",
        "close": 4.992892,
        "direction_boundary": 5.790251,
        "core_momentum": -0.137707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498939
      },
      {
        "date": "2025-06-27",
        "close": 4.614054,
        "direction_boundary": 5.9036,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507867
      },
      {
        "date": "2025-07-04",
        "close": 5.031747,
        "direction_boundary": 5.629673,
        "core_momentum": -0.10621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514765
      },
      {
        "date": "2025-07-11",
        "close": 5.002606,
        "direction_boundary": 5.629673,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512303
      },
      {
        "date": "2025-07-18",
        "close": 4.633481,
        "direction_boundary": 5.59189,
        "core_momentum": -0.171393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2025-07-25",
        "close": 4.662623,
        "direction_boundary": 6.574249,
        "core_momentum": -0.290775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49688
      },
      {
        "date": "2025-08-01",
        "close": 4.342067,
        "direction_boundary": 6.413671,
        "core_momentum": -0.322998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488541
      },
      {
        "date": "2025-08-08",
        "close": 4.448919,
        "direction_boundary": 5.998058,
        "core_momentum": -0.258273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487078
      },
      {
        "date": "2025-08-15",
        "close": 4.292631,
        "direction_boundary": 5.998058,
        "core_momentum": -0.28433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478537
      },
      {
        "date": "2025-08-22",
        "close": 4.665051,
        "direction_boundary": 6.159654,
        "core_momentum": -0.242644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495071
      },
      {
        "date": "2025-08-29",
        "close": 4.674852,
        "direction_boundary": 6.10262,
        "core_momentum": -0.23396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489953
      },
      {
        "date": "2025-09-05",
        "close": 4.63565,
        "direction_boundary": 5.674866,
        "core_momentum": -0.183126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488595
      },
      {
        "date": "2025-09-12",
        "close": 4.380836,
        "direction_boundary": 5.494259,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493811
      },
      {
        "date": "2025-09-19",
        "close": 4.420038,
        "direction_boundary": 6.245205,
        "core_momentum": -0.292251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492166
      },
      {
        "date": "2025-09-26",
        "close": 4.772857,
        "direction_boundary": 5.979047,
        "core_momentum": -0.201736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505664
      },
      {
        "date": "2025-10-03",
        "close": 4.694453,
        "direction_boundary": 6.653947,
        "core_momentum": -0.294486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382309
      },
      {
        "date": "2025-10-10",
        "close": 4.145623,
        "direction_boundary": 6.682464,
        "core_momentum": -0.379627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388965
      },
      {
        "date": "2025-10-17",
        "close": 4.253429,
        "direction_boundary": 6.083609,
        "core_momentum": -0.300838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2025-10-24",
        "close": 4.674852,
        "direction_boundary": 5.674866,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410309
      },
      {
        "date": "2025-10-31",
        "close": 5.096274,
        "direction_boundary": 5.36118,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427843
      },
      {
        "date": "2025-11-07",
        "close": 5.38049,
        "direction_boundary": 5.750911,
        "core_momentum": -0.064411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428697
      },
      {
        "date": "2025-11-14",
        "close": 5.330915,
        "direction_boundary": 5.482982,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429178
      },
      {
        "date": "2025-11-21",
        "close": 5.192706,
        "direction_boundary": 6.152805,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420728
      },
      {
        "date": "2025-11-28",
        "close": 5.251938,
        "direction_boundary": 6.162374,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419299
      },
      {
        "date": "2025-12-05",
        "close": 5.765286,
        "direction_boundary": 5.58824,
        "core_momentum": 0.031682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433182
      },
      {
        "date": "2025-12-12",
        "close": 5.607333,
        "direction_boundary": 5.837031,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420532
      },
      {
        "date": "2025-12-19",
        "close": 5.478996,
        "direction_boundary": 5.387293,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422107
      },
      {
        "date": "2025-12-26",
        "close": 5.360531,
        "direction_boundary": 5.530827,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406953
      },
      {
        "date": "2026-01-02",
        "close": 5.459252,
        "direction_boundary": 5.904014,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390481
      },
      {
        "date": "2026-01-09",
        "close": 5.83439,
        "direction_boundary": 6.076254,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399916
      },
      {
        "date": "2026-01-16",
        "close": 6.051575,
        "direction_boundary": 6.707802,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383653
      },
      {
        "date": "2026-01-23",
        "close": 6.347737,
        "direction_boundary": 6.478148,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38709
      },
      {
        "date": "2026-01-30",
        "close": 6.564923,
        "direction_boundary": 5.865738,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368961
      },
      {
        "date": "2026-02-06",
        "close": 5.696181,
        "direction_boundary": 5.559533,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2026-02-13",
        "close": 5.787025,
        "direction_boundary": 5.895407,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423641
      },
      {
        "date": "2026-02-20",
        "close": 6.065439,
        "direction_boundary": 5.693113,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2026-02-27",
        "close": 5.777082,
        "direction_boundary": 5.375224,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422132
      },
      {
        "date": "2026-03-06",
        "close": 6.085326,
        "direction_boundary": 5.211462,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425688
      },
      {
        "date": "2026-03-13",
        "close": 6.483059,
        "direction_boundary": 5.144031,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420371
      },
      {
        "date": "2026-03-20",
        "close": 6.791303,
        "direction_boundary": 5.278893,
        "core_momentum": 0.286501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422488
      },
      {
        "date": "2026-03-27",
        "close": 7.278527,
        "direction_boundary": 5.259627,
        "core_momentum": 0.383849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420469
      },
      {
        "date": "2026-04-03",
        "close": 6.860907,
        "direction_boundary": 4.161463,
        "core_momentum": 0.648677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431103
      },
      {
        "date": "2026-04-10",
        "close": 6.582493,
        "direction_boundary": 4.66238,
        "core_momentum": 0.411831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39115
      },
      {
        "date": "2026-04-17",
        "close": 6.493003,
        "direction_boundary": 4.845408,
        "core_momentum": 0.340032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393365
      },
      {
        "date": "2026-04-24",
        "close": 7.954674,
        "direction_boundary": 4.874307,
        "core_momentum": 0.63196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45974
      },
      {
        "date": "2026-05-01",
        "close": 7.576827,
        "direction_boundary": 4.835775,
        "core_momentum": 0.566828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459167
      },
      {
        "date": "2026-05-08",
        "close": 6.761473,
        "direction_boundary": 4.633481,
        "core_momentum": 0.459264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488828
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 4.672337,
        "core_momentum": 0.481058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488503
      },
      {
        "date": "2026-05-22",
        "close": 7.06,
        "direction_boundary": 4.390636,
        "core_momentum": 0.607968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485833
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 4.312926,
        "core_momentum": 0.534921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497187
      },
      {
        "date": "2026-06-05",
        "close": 6.81,
        "direction_boundary": 4.507202,
        "core_momentum": 0.510915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483106
      },
      {
        "date": "2026-06-12",
        "close": 7.19,
        "direction_boundary": 4.924895,
        "core_momentum": 0.45993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484895
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "direction_boundary": 4.992892,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501943
      },
      {
        "date": "2026-06-26",
        "close": 5.89,
        "direction_boundary": 4.614054,
        "core_momentum": 0.276535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526718
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 5.031747,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531504
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 5.002606,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523251
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 4.633481,
        "core_momentum": 0.275499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5246
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "direction_boundary": 4.662623,
        "core_momentum": 0.203185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524343
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 4.342067,
        "core_momentum": 0.292011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521484
      },
      {
        "date": "2026-08-07",
        "close": 5.87,
        "direction_boundary": 4.448919,
        "core_momentum": 0.319422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.707898,
        "volume": 5502464
      },
      {
        "date": "2023-08-25",
        "close": 7.485019,
        "volume": 5598507
      },
      {
        "date": "2023-09-01",
        "close": 7.698612,
        "volume": 5162349
      },
      {
        "date": "2023-09-08",
        "close": 7.810051,
        "volume": 4959269
      },
      {
        "date": "2023-09-15",
        "close": 8.135083,
        "volume": 8757460
      },
      {
        "date": "2023-09-22",
        "close": 8.14437,
        "volume": 6287689
      },
      {
        "date": "2023-09-29",
        "close": 8.302242,
        "volume": 7291396
      },
      {
        "date": "2023-10-06",
        "close": 7.810051,
        "volume": 8671986
      },
      {
        "date": "2023-10-13",
        "close": 8.283669,
        "volume": 5965047
      },
      {
        "date": "2023-10-20",
        "close": 8.265096,
        "volume": 6092754
      },
      {
        "date": "2023-10-27",
        "close": 7.837911,
        "volume": 9743719
      },
      {
        "date": "2023-11-03",
        "close": 7.615032,
        "volume": 7344573
      },
      {
        "date": "2023-11-10",
        "close": 6.863173,
        "volume": 6423303
      },
      {
        "date": "2023-11-17",
        "close": 6.853835,
        "volume": 5824449
      },
      {
        "date": "2023-11-24",
        "close": 6.919199,
        "volume": 3356762
      },
      {
        "date": "2023-12-01",
        "close": 6.807147,
        "volume": 6248167
      },
      {
        "date": "2023-12-08",
        "close": 6.573705,
        "volume": 9868925
      },
      {
        "date": "2023-12-15",
        "close": 6.83516,
        "volume": 20804682
      },
      {
        "date": "2023-12-22",
        "close": 6.881848,
        "volume": 8144320
      },
      {
        "date": "2023-12-29",
        "close": 6.797809,
        "volume": 5635280
      },
      {
        "date": "2024-01-05",
        "close": 6.695095,
        "volume": 6703949
      },
      {
        "date": "2024-01-12",
        "close": 6.293576,
        "volume": 7278149
      },
      {
        "date": "2024-01-19",
        "close": 6.060135,
        "volume": 4987823
      },
      {
        "date": "2024-01-26",
        "close": 6.919199,
        "volume": 13667576
      },
      {
        "date": "2024-02-02",
        "close": 6.583043,
        "volume": 10452289
      },
      {
        "date": "2024-02-09",
        "close": 6.517466,
        "volume": 7891353
      },
      {
        "date": "2024-02-16",
        "close": 6.87433,
        "volume": 7394158
      },
      {
        "date": "2024-02-23",
        "close": 6.808592,
        "volume": 6517152
      },
      {
        "date": "2024-03-01",
        "close": 7.052762,
        "volume": 6616034
      },
      {
        "date": "2024-03-08",
        "close": 7.090326,
        "volume": 6986277
      },
      {
        "date": "2024-03-15",
        "close": 7.156064,
        "volume": 12354084
      },
      {
        "date": "2024-03-22",
        "close": 7.296932,
        "volume": 6267750
      },
      {
        "date": "2024-03-29",
        "close": 7.268758,
        "volume": 4283972
      },
      {
        "date": "2024-04-05",
        "close": 7.494146,
        "volume": 6473340
      },
      {
        "date": "2024-04-12",
        "close": 7.390843,
        "volume": 5079506
      },
      {
        "date": "2024-04-19",
        "close": 7.475364,
        "volume": 7026285
      },
      {
        "date": "2024-04-26",
        "close": 6.686506,
        "volume": 11964821
      },
      {
        "date": "2024-05-03",
        "close": 6.357816,
        "volume": 9861636
      },
      {
        "date": "2024-05-10",
        "close": 6.347551,
        "volume": 6367697
      },
      {
        "date": "2024-05-17",
        "close": 6.593141,
        "volume": 5710937
      },
      {
        "date": "2024-05-24",
        "close": 6.404226,
        "volume": 7338808
      },
      {
        "date": "2024-05-31",
        "close": 6.451454,
        "volume": 4955603
      },
      {
        "date": "2024-06-07",
        "close": 6.092516,
        "volume": 5947846
      },
      {
        "date": "2024-06-14",
        "close": 5.752468,
        "volume": 5614944
      },
      {
        "date": "2024-06-21",
        "close": 5.790251,
        "volume": 14085071
      },
      {
        "date": "2024-06-28",
        "close": 5.9036,
        "volume": 8856810
      },
      {
        "date": "2024-07-05",
        "close": 5.629673,
        "volume": 4337159
      },
      {
        "date": "2024-07-12",
        "close": 5.629673,
        "volume": 6943177
      },
      {
        "date": "2024-07-19",
        "close": 5.59189,
        "volume": 10279503
      },
      {
        "date": "2024-07-26",
        "close": 6.574249,
        "volume": 18704970
      },
      {
        "date": "2024-08-02",
        "close": 6.413671,
        "volume": 12849343
      },
      {
        "date": "2024-08-09",
        "close": 5.998058,
        "volume": 9415528
      },
      {
        "date": "2024-08-16",
        "close": 5.998058,
        "volume": 6412467
      },
      {
        "date": "2024-08-23",
        "close": 6.159654,
        "volume": 5163132
      },
      {
        "date": "2024-08-30",
        "close": 6.10262,
        "volume": 6018361
      },
      {
        "date": "2024-09-06",
        "close": 5.674866,
        "volume": 7030466
      },
      {
        "date": "2024-09-13",
        "close": 5.494259,
        "volume": 8447422
      },
      {
        "date": "2024-09-20",
        "close": 6.245205,
        "volume": 14858612
      },
      {
        "date": "2024-09-27",
        "close": 5.979047,
        "volume": 9983878
      },
      {
        "date": "2024-10-04",
        "close": 6.653947,
        "volume": 8603240
      },
      {
        "date": "2024-10-11",
        "close": 6.682464,
        "volume": 8808638
      },
      {
        "date": "2024-10-18",
        "close": 6.083609,
        "volume": 9191528
      },
      {
        "date": "2024-10-25",
        "close": 5.674866,
        "volume": 9718304
      },
      {
        "date": "2024-11-01",
        "close": 5.36118,
        "volume": 7419296
      },
      {
        "date": "2024-11-08",
        "close": 5.750911,
        "volume": 8433728
      },
      {
        "date": "2024-11-15",
        "close": 5.482982,
        "volume": 6319868
      },
      {
        "date": "2024-11-22",
        "close": 6.152805,
        "volume": 6008267
      },
      {
        "date": "2024-11-29",
        "close": 6.162374,
        "volume": 4141161
      },
      {
        "date": "2024-12-06",
        "close": 5.58824,
        "volume": 6549127
      },
      {
        "date": "2024-12-13",
        "close": 5.837031,
        "volume": 8138534
      },
      {
        "date": "2024-12-20",
        "close": 5.387293,
        "volume": 14025964
      },
      {
        "date": "2024-12-27",
        "close": 5.530827,
        "volume": 3795602
      },
      {
        "date": "2025-01-03",
        "close": 5.904014,
        "volume": 4642344
      },
      {
        "date": "2025-01-10",
        "close": 6.076254,
        "volume": 5605994
      },
      {
        "date": "2025-01-17",
        "close": 6.707802,
        "volume": 7465031
      },
      {
        "date": "2025-01-24",
        "close": 6.478148,
        "volume": 6724282
      },
      {
        "date": "2025-01-31",
        "close": 5.865738,
        "volume": 10866643
      },
      {
        "date": "2025-02-07",
        "close": 5.559533,
        "volume": 7572834
      },
      {
        "date": "2025-02-14",
        "close": 5.895407,
        "volume": 4520393
      },
      {
        "date": "2025-02-21",
        "close": 5.693113,
        "volume": 4642345
      },
      {
        "date": "2025-02-28",
        "close": 5.375224,
        "volume": 8280839
      },
      {
        "date": "2025-03-07",
        "close": 5.211462,
        "volume": 9651882
      },
      {
        "date": "2025-03-14",
        "close": 5.144031,
        "volume": 7573400
      },
      {
        "date": "2025-03-21",
        "close": 5.278893,
        "volume": 15433821
      },
      {
        "date": "2025-03-28",
        "close": 5.259627,
        "volume": 6287425
      },
      {
        "date": "2025-04-04",
        "close": 4.161463,
        "volume": 8450039
      },
      {
        "date": "2025-04-11",
        "close": 4.66238,
        "volume": 12898164
      },
      {
        "date": "2025-04-18",
        "close": 4.845408,
        "volume": 6997030
      },
      {
        "date": "2025-04-25",
        "close": 4.874307,
        "volume": 10005763
      },
      {
        "date": "2025-05-02",
        "close": 4.835775,
        "volume": 6046055
      },
      {
        "date": "2025-05-09",
        "close": 4.633481,
        "volume": 4727950
      },
      {
        "date": "2025-05-16",
        "close": 4.672337,
        "volume": 5405604
      },
      {
        "date": "2025-05-23",
        "close": 4.390636,
        "volume": 5073249
      },
      {
        "date": "2025-05-30",
        "close": 4.312926,
        "volume": 4522498
      },
      {
        "date": "2025-06-06",
        "close": 4.507202,
        "volume": 5935488
      },
      {
        "date": "2025-06-13",
        "close": 4.924895,
        "volume": 8949348
      },
      {
        "date": "2025-06-20",
        "close": 4.992892,
        "volume": 8186851
      },
      {
        "date": "2025-06-27",
        "close": 4.614054,
        "volume": 9235034
      },
      {
        "date": "2025-07-04",
        "close": 5.031747,
        "volume": 7154034
      },
      {
        "date": "2025-07-11",
        "close": 5.002606,
        "volume": 9235241
      },
      {
        "date": "2025-07-18",
        "close": 4.633481,
        "volume": 12123540
      },
      {
        "date": "2025-07-25",
        "close": 4.662623,
        "volume": 10196917
      },
      {
        "date": "2025-08-01",
        "close": 4.342067,
        "volume": 10289905
      },
      {
        "date": "2025-08-08",
        "close": 4.448919,
        "volume": 10493257
      },
      {
        "date": "2025-08-15",
        "close": 4.292631,
        "volume": 10576814
      },
      {
        "date": "2025-08-22",
        "close": 4.665051,
        "volume": 6702409
      },
      {
        "date": "2025-08-29",
        "close": 4.674852,
        "volume": 5483224
      },
      {
        "date": "2025-09-05",
        "close": 4.63565,
        "volume": 5217115
      },
      {
        "date": "2025-09-12",
        "close": 4.380836,
        "volume": 7998400
      },
      {
        "date": "2025-09-19",
        "close": 4.420038,
        "volume": 7912019
      },
      {
        "date": "2025-09-26",
        "close": 4.772857,
        "volume": 5994110
      },
      {
        "date": "2025-10-03",
        "close": 4.694453,
        "volume": 6481598
      },
      {
        "date": "2025-10-10",
        "close": 4.145623,
        "volume": 4910110
      },
      {
        "date": "2025-10-17",
        "close": 4.253429,
        "volume": 7061975
      },
      {
        "date": "2025-10-24",
        "close": 4.674852,
        "volume": 6841104
      },
      {
        "date": "2025-10-31",
        "close": 5.096274,
        "volume": 9751522
      },
      {
        "date": "2025-11-07",
        "close": 5.38049,
        "volume": 8607500
      },
      {
        "date": "2025-11-14",
        "close": 5.330915,
        "volume": 8958819
      },
      {
        "date": "2025-11-21",
        "close": 5.192706,
        "volume": 9425481
      },
      {
        "date": "2025-11-28",
        "close": 5.251938,
        "volume": 6552834
      },
      {
        "date": "2025-12-05",
        "close": 5.765286,
        "volume": 6431758
      },
      {
        "date": "2025-12-12",
        "close": 5.607333,
        "volume": 8664551
      },
      {
        "date": "2025-12-19",
        "close": 5.478996,
        "volume": 12914961
      },
      {
        "date": "2025-12-26",
        "close": 5.360531,
        "volume": 5474480
      },
      {
        "date": "2026-01-02",
        "close": 5.459252,
        "volume": 5687923
      },
      {
        "date": "2026-01-09",
        "close": 5.83439,
        "volume": 10332414
      },
      {
        "date": "2026-01-16",
        "close": 6.051575,
        "volume": 11167443
      },
      {
        "date": "2026-01-23",
        "close": 6.347737,
        "volume": 7240903
      },
      {
        "date": "2026-01-30",
        "close": 6.564923,
        "volume": 13689245
      },
      {
        "date": "2026-02-06",
        "close": 5.696181,
        "volume": 23266429
      },
      {
        "date": "2026-02-13",
        "close": 5.787025,
        "volume": 11111232
      },
      {
        "date": "2026-02-20",
        "close": 6.065439,
        "volume": 10277686
      },
      {
        "date": "2026-02-27",
        "close": 5.777082,
        "volume": 10956440
      },
      {
        "date": "2026-03-06",
        "close": 6.085326,
        "volume": 12370760
      },
      {
        "date": "2026-03-13",
        "close": 6.483059,
        "volume": 12675468
      },
      {
        "date": "2026-03-20",
        "close": 6.791303,
        "volume": 14881535
      },
      {
        "date": "2026-03-27",
        "close": 7.278527,
        "volume": 9921726
      },
      {
        "date": "2026-04-03",
        "close": 6.860907,
        "volume": 9632175
      },
      {
        "date": "2026-04-10",
        "close": 6.582493,
        "volume": 8833585
      },
      {
        "date": "2026-04-17",
        "close": 6.493003,
        "volume": 13821035
      },
      {
        "date": "2026-04-24",
        "close": 7.954674,
        "volume": 15188526
      },
      {
        "date": "2026-05-01",
        "close": 7.576827,
        "volume": 8351667
      },
      {
        "date": "2026-05-08",
        "close": 6.761473,
        "volume": 12404280
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 8321436
      },
      {
        "date": "2026-05-22",
        "close": 7.06,
        "volume": 7425531
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 4964524
      },
      {
        "date": "2026-06-05",
        "close": 6.81,
        "volume": 7153816
      },
      {
        "date": "2026-06-12",
        "close": 7.19,
        "volume": 6904273
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "volume": 8038031
      },
      {
        "date": "2026-06-26",
        "close": 5.89,
        "volume": 15520713
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 5532985
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 6893936
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 6008078
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "volume": 6652550
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 8668842
      },
      {
        "date": "2026-08-07",
        "close": 5.87,
        "volume": 6592636
      }
    ],
    "sharemaestro_context": {
      "trend": 6.415918,
      "fair_value": 6.036326,
      "market_activity": -12.730952,
      "market_dynamics": -1.234716,
      "relative_strength": -9.630039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.145244,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.144444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112114,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.071666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.130663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.049157
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.078398
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.189284
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.184162
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.132331
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032222
      }
    ]
  }
}